LEGN Quote, Trading Chart, Legend Biotech Corporation

home / stock / legn / legn quote

Stock Information
Company Name: Legend Biotech Corporation
Stock Symbol: LEGN
Market: NASDAQ
Menu
LEGN LEGN Quote LEGN Short LEGN News LEGN Articles LEGN Message Board
Get LEGN Alerts

News, Short Squeeze, Breakout and More Instantly...
LEGN Quote
Last:$44.29
Change Percent:-0.22%
Open:$44.76
Previous Close:$44.29
High:$44.7899
Low:$43.64
Volume:561,636
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEGN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44.76
Close:$44.29
High:$44.7899
Low:$43.64
Volume:561,636
Date:2024-06-27
Open:$44.22
Close:$44.66
High:$44.98
Low:$43.74
Volume:652,601
Date:2024-06-26
Open:$43.23
Close:$44.89
High:$45.31
Low:$42.61
Volume:1,164,891
Date:2024-06-25
Open:$42.63
Close:$43.52
High:$43.64
Low:$41.89
Volume:1,180,911
Date:2024-06-24
Open:$42.85
Close:$43.09
High:$43.9
Low:$42.39
Volume:885,190
Date:2024-06-21
Open:$41.45
Close:$42.61
High:$42.84
Low:$40.635
Volume:1,104,357
Date:2024-06-20
Open:$40.31
Close:$40.8
High:$41.5
Low:$40.24
Volume:1,182,462
Date:2024-06-19
Open:$41.58
Close:$40.48
High:$41.58
Low:$40.29
Volume:670,039
Date:2024-06-18
Open:$41.58
Close:$40.48
High:$41.58
Low:$40.29
Volume:670,039
Date:2024-06-17
Open:$43.59
Close:$41.5
High:$43.59
Low:$41.1
Volume:1,098,380
Date:2024-06-14
Open:$43.28
Close:$42.45
High:$43.77
Low:$42.17
Volume:595,993
Date:2024-06-13
Open:$46.2
Close:$43.67
High:$46.2
Low:$43.625
Volume:889,687
Date:2024-06-12
Open:$44.88
Close:$45.75
High:$46.5455
Low:$44.2501
Volume:1,694,780
Date:2024-06-11
Open:$45.2
Close:$44.25
High:$45.37
Low:$43.13
Volume:1,383,534
Date:2024-06-10
Open:$45.32
Close:$45.54
High:$46.24
Low:$44.79
Volume:738,333
Date:2024-06-07
Open:$45.94
Close:$45.57
High:$46.94
Low:$45.48
Volume:965,307
Date:2024-06-06
Open:$43.83
Close:$46.56
High:$46.6
Low:$43.19
Volume:2,232,906
Date:2024-06-05
Open:$41.47
Close:$43.64
High:$43.69
Low:$40.53
Volume:1,564,395
Date:2024-06-04
Open:$40.68
Close:$41.34
High:$41.67
Low:$39.74
Volume:2,122,113
Date:2024-06-03
Open:$40
Close:$40.03
High:$40.34
Low:$38.6
Volume:3,010,313