home / stock / legn / legn quote
Last: | $45.52 |
---|---|
Change Percent: | -0.11% |
Open: | $45.77 |
Close: | $45.52 |
High: | $46.17 |
Low: | $45.28 |
Volume: | 528,848 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.52 | $45.77 | $45.52 | $46.17 | $45.28 | 528,848 | 05-09-2024 |
$45.72 | $45.71 | $45.72 | $45.7999 | $44.65 | 586,257 | 05-08-2024 |
$45.99 | $45.22 | $45.99 | $46.4 | $44.73 | 689,704 | 05-07-2024 |
$45.26 | $45.29 | $45.26 | $45.525 | $44.7201 | 570,310 | 05-06-2024 |
$45.41 | $46.33 | $45.41 | $46.81 | $45.24 | 689,465 | 05-03-2024 |
$45.93 | $44.5 | $45.93 | $45.97 | $43.65 | 996,334 | 05-02-2024 |
$43.98 | $43.69 | $43.98 | $44.76 | $42.075 | 1,520,268 | 05-01-2024 |
$43.74 | $44.99 | $43.74 | $45.76 | $43.64 | 1,309,587 | 04-30-2024 |
$45.14 | $45.64 | $45.14 | $46.47 | $45.055 | 963,252 | 04-29-2024 |
$45.3 | $44.3 | $45.3 | $45.32 | $44.28 | 895,893 | 04-26-2024 |
$44.42 | $44.94 | $44.42 | $45.19 | $44.06 | 1,849,777 | 04-25-2024 |
$45.17 | $48.18 | $45.17 | $48.55 | $45.12 | 1,087,868 | 04-24-2024 |
$47.45 | $47.54 | $47.45 | $47.85 | $45.7 | 1,813,170 | 04-23-2024 |
$47.06 | $46.37 | $47.06 | $47.17 | $45.52 | 756,637 | 04-22-2024 |
$46.19 | $47.12 | $46.19 | $47.3 | $45.68 | 1,253,875 | 04-19-2024 |
$47.12 | $48.5 | $47.12 | $48.97 | $47.085 | 816,010 | 04-18-2024 |
$48.83 | $51.39 | $48.83 | $51.545 | $48.03 | 1,411,963 | 04-17-2024 |
$50.12 | $50 | $50.12 | $50.58 | $48.98 | 2,695,726 | 04-16-2024 |
$51.71 | $52.82 | $51.71 | $53.55 | $51.47 | 966,931 | 04-15-2024 |
$52.92 | $54.68 | $52.92 | $54.68 | $52.92 | 526,643 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legend Biotech Corporation Company Name:
LEGN Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
New indication for this one-time infusion may provide patients with a treatment-free respite as early as first relapse Legend Biotech Corporation (NASDAQ: LEGN) (Legend Biotech), a global leader in cell therapy, announced today that the European Commission (EC) has granted approval of C...
Following an investigation announced in November last year, the FDA said on Thursday that it would now require boxed warnings??...