LEGR Quote, Trading Chart, First Trust Indxx Innovative Transaction & Process
Stock Information
| Company Name: |
First Trust Indxx Innovative Transaction & Process |
| Stock Symbol: |
LEGR |
| Market: |
NASDAQ |
Get LEGR Alerts
News, Short Squeeze, Breakout and More Instantly...
LEGR Quote
| Last: | $61.71 |
| Change Percent: | 0.47% |
| Open: | $61.53 |
| Previous Close: | $61.42 |
| High: | $61.71 |
| Low: | $61.53 |
| Volume: | 544 |
| Last Trade Date Time: | 04/15/2026 12:44:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
LEGR Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $61.53 |
| Close: | $61.42 |
| High: | $61.71 |
| Low: | $61.53 |
| Volume: | 544 |
| Date: | 2026-04-14 |
| Open: | $61.256 |
| Close: | $60.4426 |
| High: | $61.51 |
| Low: | $61.2001 |
| Volume: | 2,130 |
| Date: | 2026-04-13 |
| Open: | $59.68 |
| Close: | $60.275 |
| High: | $60.5001 |
| Low: | $59.68 |
| Volume: | 2,174 |
| Date: | 2026-04-10 |
| Open: | $60.3152 |
| Close: | $60.06 |
| High: | $60.3152 |
| Low: | $60.275 |
| Volume: | 700 |
| Date: | 2026-04-09 |
| Open: | $59.805 |
| Close: | $60.35 |
| High: | $60.09 |
| Low: | $59.805 |
| Volume: | 1,125 |
| Date: | 2026-04-08 |
| Open: | $60.48 |
| Close: | $58.1399 |
| High: | $60.48 |
| Low: | $60.335 |
| Volume: | 1,198 |
| Date: | 2026-04-07 |
| Open: | $58.1399 |
| Close: | $58.47 |
| High: | $58.1399 |
| Low: | $58.1399 |
| Volume: | 694 |
| Date: | 2026-04-06 |
| Open: | $58.24 |
| Close: | $58.2697 |
| High: | $58.515 |
| Low: | $58.24 |
| Volume: | 4,102 |
| Date: | 2026-04-03 |
| Open: | $57.96 |
| Close: | $57.95 |
| High: | $58.2697 |
| Low: | $57.95 |
| Volume: | 2,743 |
| Date: | 2026-04-02 |
| Open: | $57.96 |
| Close: | $58.485 |
| High: | $58.21 |
| Low: | $57.95 |
| Volume: | 2,097 |
| Date: | 2026-04-01 |
| Open: | $58.07 |
| Close: | $56.5401 |
| High: | $58.485 |
| Low: | $58.07 |
| Volume: | 6,589 |
| Date: | 2026-03-31 |
| Open: | $57.01 |
| Close: | $56.55 |
| High: | $57.15 |
| Low: | $56.5401 |
| Volume: | 2,204 |
| Date: | 2026-03-30 |
| Open: | $56.35 |
| Close: | $56.3 |
| High: | $56.57 |
| Low: | $56.14 |
| Volume: | 5,307 |
| Date: | 2026-03-27 |
| Open: | $56.32 |
| Close: | $57.075 |
| High: | $56.32 |
| Low: | $56.3 |
| Volume: | 489 |
| Date: | 2026-03-26 |
| Open: | $57.06 |
| Close: | $58.01 |
| High: | $57.245 |
| Low: | $57.06 |
| Volume: | 677 |
| Date: | 2026-03-25 |
| Open: | $58.31 |
| Close: | $57.595 |
| High: | $58.48 |
| Low: | $57.82 |
| Volume: | 3,899 |
| Date: | 2026-03-24 |
| Open: | $57.12 |
| Close: | $57.57 |
| High: | $57.72 |
| Low: | $57.12 |
| Volume: | 5,594 |
| Date: | 2026-03-23 |
| Open: | $57.7 |
| Close: | $57.16 |
| High: | $58.21 |
| Low: | $57.57 |
| Volume: | 14,616 |
| Date: | 2026-03-20 |
| Open: | $57.77 |
| Close: | $57.72 |
| High: | $57.8 |
| Low: | $56.96 |
| Volume: | 9,068 |
| Date: | 2026-03-19 |
| Open: | $57.61 |
| Close: | $58.695 |
| High: | $57.72 |
| Low: | $57.61 |
| Volume: | 925 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.