LEGR Quote, Trading Chart, First Trust Indxx Innovative Transaction & Process ETF

home / stock / legr / legr quote

Stock Information
Company Name: First Trust Indxx Innovative Transaction & Process ETF
Stock Symbol: LEGR
Market: NASDAQ
Menu
LEGR LEGR Quote LEGR Short LEGR News LEGR Articles LEGR Message Board
Get LEGR Alerts

News, Short Squeeze, Breakout and More Instantly...
LEGR Quote
Last:$44.14
Change Percent:-0.27%
Open:$44.24
Previous Close:$44.14
High:$44.25
Low:$44.0683
Volume:3,504
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEGR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$44.24
Close:$44.14
High:$44.25
Low:$44.0683
Volume:3,504
Date:2024-07-04
Open:$44.085
Close:$44.12
High:$44.12
Low:$44.085
Volume:815
Date:2024-07-03
Open:$44.085
Close:$44.12
High:$44.12
Low:$44.085
Volume:815
Date:2024-07-02
Open:$43.5001
Close:$43.95
High:$43.95
Low:$43.5001
Volume:61,059
Date:2024-07-01
Open:$43.6
Close:$43.55
High:$43.67
Low:$43.401
Volume:5,715
Date:2024-06-28
Open:$43.12
Close:$43.43
High:$43.73
Low:$43.12
Volume:9,045
Date:2024-06-27
Open:$43.18
Close:$43.06
High:$43.26
Low:$43.06
Volume:3,986
Date:2024-06-26
Open:$43.6452
Close:$43.76
High:$43.76
Low:$43.46
Volume:1,827
Date:2024-06-25
Open:$43.69
Close:$43.7688
High:$43.7799
Low:$43.69
Volume:3,185
Date:2024-06-24
Open:$43.73
Close:$43.71
High:$43.98
Low:$43.7
Volume:6,109
Date:2024-06-21
Open:$43.34
Close:$43.53
High:$43.58
Low:$43.34
Volume:2,727
Date:2024-06-20
Open:$43.95
Close:$43.9
High:$43.95
Low:$43.69
Volume:3,419
Date:2024-06-19
Open:$43.503
Close:$43.545
High:$43.6
Low:$43.423
Volume:6,275
Date:2024-06-18
Open:$43.503
Close:$43.545
High:$43.6
Low:$43.423
Volume:6,275
Date:2024-06-17
Open:$43.05
Close:$43.4
High:$43.4
Low:$43.05
Volume:2,939
Date:2024-06-14
Open:$42.85
Close:$42.9135
High:$42.99
Low:$42.7275
Volume:2,188
Date:2024-06-13
Open:$43.57
Close:$43.31
High:$43.57
Low:$43.02
Volume:3,603
Date:2024-06-12
Open:$43.761
Close:$43.5
High:$43.765
Low:$43.5
Volume:2,438
Date:2024-06-11
Open:$43.49
Close:$43.24
High:$43.51
Low:$43.24
Volume:16,889
Date:2024-06-10
Open:$43.65
Close:$44.01
High:$44.01
Low:$43.65
Volume:4,962