home / stock / legr / legr quote
Last: | $42.71 |
---|---|
Change Percent: | -0.45% |
Open: | $42.8 |
Close: | $42.71 |
High: | $42.87 |
Low: | $42.71 |
Volume: | 4,429 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.71 | $42.8 | $42.71 | $42.87 | $42.71 | 4,429 | 05-03-2024 |
$42.61 | $42.2715 | $42.61 | $42.61 | $42.2715 | 3,829 | 05-02-2024 |
$41.7 | $41.77 | $41.7 | $42.3199 | $41.7 | 3,609 | 05-01-2024 |
$41.83 | $42.26 | $41.83 | $42.4 | $41.83 | 2,822 | 04-30-2024 |
$42.61 | $42.45 | $42.61 | $42.61 | $42.43 | 2,316 | 04-29-2024 |
$42.11 | $42.1 | $42.11 | $42.3 | $42.06 | 4,645 | 04-26-2024 |
$42.05 | $41.69 | $42.05 | $42.05 | $41.58 | 3,334 | 04-25-2024 |
$41.86 | $42.12 | $41.86 | $42.12 | $41.75 | 5,586 | 04-24-2024 |
$42.02 | $41.71 | $42.02 | $42.02 | $41.59 | 3,966 | 04-23-2024 |
$41.44 | $41.39 | $41.44 | $41.65 | $41.18 | 26,192 | 04-22-2024 |
$41.21 | $41.24 | $41.21 | $41.31 | $41 | 4,944 | 04-19-2024 |
$41.08 | $41.27 | $41.08 | $41.35 | $40.27 | 5,872 | 04-18-2024 |
$41.19 | $41.44 | $41.19 | $41.44 | $41.0871 | 4,879 | 04-17-2024 |
$41.13 | $41.28 | $41.13 | $41.28 | $41.05 | 2,943 | 04-16-2024 |
$41.44 | $42.11 | $41.44 | $42.11 | $41.36 | 2,505 | 04-15-2024 |
$41.6 | $42.09 | $41.6 | $42.09 | $41.6 | 3,181 | 04-12-2024 |
$42.6 | $42.63 | $42.6 | $42.63 | $42.18 | 50,191 | 04-11-2024 |
$42.38 | $42.57 | $42.38 | $42.57 | $42.37 | 3,016 | 04-10-2024 |
$42.9537 | $43.09 | $42.9537 | $43.09 | $42.72 | 4,678 | 04-09-2024 |
$43 | $43.001 | $43 | $43.05 | $42.84 | 6,589 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Indxx Innovative Transaction & Process ETF Company Name:
LEGR Stock Symbol:
NASDAQ Market:
Lloyds Banking Group plc (NYSE:LYG) is reportedly restructuring its risk management division after an internal review. The restructuring will ...
2024-03-13 22:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-17 03:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...