LEJU Quote, Trading Chart, Leju Holdings Limited American Depositary Shares each representing one

home / stock / leju / leju quote

Stock Information
Company Name: Leju Holdings Limited American Depositary Shares each representing one
Stock Symbol: LEJU
Market: NYSE
Menu
LEJU LEJU Quote LEJU Short LEJU News LEJU Articles LEJU Message Board
Get LEJU Alerts

News, Short Squeeze, Breakout and More Instantly...
LEJU Quote
Last:$1.0824
Change Percent:0.22%
Open:$1.08
Previous Close:$1.0824
High:$1.0824
Low:$1.0701
Volume:744
Last Trade Date Time:04/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEJU Chart
Last Twenty Trading Days
Date:2024-04-11
Open:$1.08
Close:$1.0824
High:$1.0824
Low:$1.0701
Volume:744
Date:2024-04-10
Open:$1.12
Close:$1.1
High:$1.14
Low:$1.0817
Volume:8,612
Date:2024-04-09
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.11
Volume:10,580
Date:2024-04-08
Open:$0
Close:$1.1797
High:$0
Low:$0
Volume:1,554
Date:2024-04-05
Open:$1.1803
Close:$1.1797
High:$1.1803
Low:$1.1
Volume:12,003
Date:2024-04-04
Open:$1.25
Close:$1.225
High:$1.25
Low:$1.2001
Volume:1,689
Date:2024-04-03
Open:$1.25
Close:$1.2
High:$1.26
Low:$1.1109
Volume:9,250
Date:2024-04-02
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.25
Volume:2,966
Date:2024-04-01
Open:$1.22
Close:$1.23
High:$1.23
Low:$1.22
Volume:1,724
Date:2024-03-29
Open:$1.2116
Close:$1.3
High:$1.3
Low:$1.2116
Volume:4,870
Date:2024-03-28
Open:$1.2116
Close:$1.3
High:$1.3
Low:$1.2116
Volume:4,870
Date:2024-03-27
Open:$1.2766
Close:$1.21
High:$1.2864
Low:$1.21
Volume:8,466
Date:2024-03-26
Open:$1.27
Close:$1.27
High:$1.2701
Low:$1.21
Volume:2,782
Date:2024-03-25
Open:$1.285
Close:$1.305
High:$1.32
Low:$1.285
Volume:3,098
Date:2024-03-22
Open:$1.26
Close:$1.25
High:$1.295
Low:$1.245
Volume:2,893
Date:2024-03-21
Open:$1.27
Close:$1.27
High:$1.28
Low:$1.251
Volume:4,859
Date:2024-03-20
Open:$1.2199
Close:$1.2799
High:$1.3
Low:$1.21
Volume:5,663
Date:2024-03-19
Open:$1.28
Close:$1.2
High:$1.32
Low:$1.19
Volume:9,394
Date:2024-03-18
Open:$1.29
Close:$1.29
High:$1.325
Low:$1.2899
Volume:5,521
Date:2024-03-15
Open:$1.3
Close:$1.3
High:$1.3371
Low:$1.3
Volume:2,710