home / stock / leju / leju quote
Last: | $1.30 |
---|---|
Change Percent: | -0.13% |
Open: | $1.2116 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.2116 |
Volume: | 4,870 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.2116 | $1.3 | $1.3 | $1.2116 | 4,870 | 03-28-2024 |
$1.21 | $1.2766 | $1.21 | $1.2864 | $1.21 | 8,466 | 03-27-2024 |
$1.27 | $1.27 | $1.27 | $1.2701 | $1.21 | 2,782 | 03-26-2024 |
$1.305 | $1.285 | $1.305 | $1.32 | $1.285 | 3,098 | 03-25-2024 |
$1.25 | $1.26 | $1.25 | $1.295 | $1.245 | 2,893 | 03-22-2024 |
$1.27 | $1.27 | $1.27 | $1.28 | $1.251 | 4,859 | 03-21-2024 |
$1.2799 | $1.2199 | $1.2799 | $1.3 | $1.21 | 5,663 | 03-20-2024 |
$1.2 | $1.28 | $1.2 | $1.32 | $1.19 | 9,394 | 03-19-2024 |
$1.29 | $1.29 | $1.29 | $1.325 | $1.2899 | 5,521 | 03-18-2024 |
$1.3 | $1.3 | $1.3 | $1.3371 | $1.3 | 2,710 | 03-15-2024 |
$1.305 | $1.395 | $1.305 | $1.395 | $1.28 | 16,152 | 03-14-2024 |
$1.43 | $1.3 | $1.43 | $1.45 | $1.3 | 8,370 | 03-13-2024 |
$1.33 | $1.3867 | $1.33 | $1.3867 | $1.32 | 3,663 | 03-12-2024 |
$1.32 | $1.36 | $1.32 | $1.3601 | $1.28 | 24,718 | 03-11-2024 |
$1.3602 | $1.37 | $1.3602 | $1.46 | $1.35 | 13,535 | 03-08-2024 |
$1.3701 | $1.45 | $1.3701 | $1.45 | $1.29 | 24,703 | 03-07-2024 |
$1.43 | $1.31 | $1.43 | $1.46 | $1.24 | 18,592 | 03-06-2024 |
$1.34 | $1.3601 | $1.34 | $1.3601 | $1.2896 | 8,763 | 03-05-2024 |
$1.36 | $1.3601 | $1.36 | $1.3601 | $1.3 | 11,401 | 03-04-2024 |
$1.41 | $1.33 | $1.41 | $1.43 | $1.33 | 12,560 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leju Holdings Limited American Depositary Shares each representing one Company Name:
LEJU Stock Symbol:
NYSE Market:
Leju Announces Receipt of NYSE Non-Compliance Letter PR Newswire BEIJING , Dec. 27, 2023 /PRNewswire/ -- Leju Holdings Limited ("Leju" or the "Company") (NYSE: LEJU), a leading e-commerce and online media platform for real estate and home furnishing industries in...
Shares of AeroVironment, Inc. (NASDAQ: AVAV) moved lower during Wednesday’s session following second-quarter results. AeroVironment posted ad...
Leju to Hold Annual General Meeting on December 28, 2023 PR Newswire BEIJING , Dec. 4, 2023 /PRNewswire/ — Leju Holdings Limited ("Leju" or the "Company") (NYSE: LEJU), a leading e-commerce and online media platform for real estate and home furnishing indu...