LEMB Quote, Trading Chart, iShares J.P. Morgan EM Local Currency Bond

home / stock / lemb / lemb quote

Stock Information
Company Name: iShares J.P. Morgan EM Local Currency Bond
Stock Symbol: LEMB
Market: NYSE
Menu
LEMB LEMB Quote LEMB Short LEMB News LEMB Articles LEMB Message Board
Get LEMB Alerts

News, Short Squeeze, Breakout and More Instantly...
LEMB Quote
Last:$36.22
Change Percent:-0.4%
Open:$36.13
Previous Close:$36.22
High:$36.22
Low:$36.08
Volume:20,081
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEMB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$36.13
Close:$36.22
High:$36.22
Low:$36.08
Volume:20,081
Date:2024-07-04
Open:$35.9
Close:$35.985
High:$36.035
Low:$35.9
Volume:18,105
Date:2024-07-03
Open:$35.9
Close:$35.985
High:$36.035
Low:$35.9
Volume:18,105
Date:2024-07-02
Open:$35.67
Close:$35.69
High:$35.76
Low:$35.67
Volume:171,547
Date:2024-07-01
Open:$35.68
Close:$35.6
High:$35.76
Low:$35.6
Volume:18,742
Date:2024-06-28
Open:$35.69
Close:$35.64
High:$35.71
Low:$35.5826
Volume:351,865
Date:2024-06-27
Open:$35.6621
Close:$35.62
High:$35.6621
Low:$35.54
Volume:127,887
Date:2024-06-26
Open:$35.66
Close:$35.63
High:$35.6973
Low:$35.62
Volume:76,703
Date:2024-06-25
Open:$35.85
Close:$35.7715
High:$35.85
Low:$35.72
Volume:96,978
Date:2024-06-24
Open:$35.79
Close:$35.85
High:$35.88
Low:$35.765
Volume:57,168
Date:2024-06-21
Open:$35.68
Close:$35.76
High:$35.76
Low:$35.66
Volume:60,239
Date:2024-06-20
Open:$35.7
Close:$35.67
High:$35.7088
Low:$35.6
Volume:26,583
Date:2024-06-19
Open:$35.73
Close:$35.78
High:$35.82
Low:$35.73
Volume:297,164
Date:2024-06-18
Open:$35.73
Close:$35.78
High:$35.82
Low:$35.73
Volume:297,164
Date:2024-06-17
Open:$35.58
Close:$35.52
High:$35.59
Low:$35.52
Volume:430,044
Date:2024-06-14
Open:$35.565
Close:$35.58
High:$35.64
Low:$35.54
Volume:49,159
Date:2024-06-13
Open:$35.7
Close:$35.68
High:$35.78
Low:$35.6501
Volume:20,816
Date:2024-06-12
Open:$35.87
Close:$35.71
High:$35.93
Low:$35.71
Volume:137,421
Date:2024-06-11
Open:$35.73
Close:$35.68
High:$35.7599
Low:$35.64
Volume:61,998
Date:2024-06-10
Open:$35.74
Close:$35.77
High:$35.77
Low:$35.68
Volume:26,547