LEMB Quote, Trading Chart, iShares J.P. Morgan EM Local Currency Bond

home / stock / lemb / lemb quote

Stock Information
Company Name: iShares J.P. Morgan EM Local Currency Bond
Stock Symbol: LEMB
Market: NYSE
Menu
LEMB LEMB Quote LEMB Short LEMB News LEMB Articles LEMB Message Board
Get LEMB Alerts

News, Short Squeeze, Breakout and More Instantly...
LEMB Quote
Last:$41.59
Change Percent:-0.61%
Open:$41.68
Previous Close:$41.845
High:$41.78
Low:$41.55
Volume:53,070
Last Trade Date Time:03/11/2026 12:51:18 pm
Quotes are delayed by 15 to 20 minutes.
LEMB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$41.68
Close:$41.845
High:$41.78
Low:$41.55
Volume:53,070
Date:2026-03-10
Open:$41.76
Close:$41.175
High:$41.93
Low:$41.73
Volume:427,333
Date:2026-03-09
Open:$41.21
Close:$41.6
High:$41.25
Low:$41.055
Volume:434,486
Date:2026-03-06
Open:$41.4
Close:$41.68
High:$41.63
Low:$41.35
Volume:170,693
Date:2026-03-05
Open:$41.81
Close:$41.985
High:$41.91
Low:$41.62
Volume:78,610
Date:2026-03-04
Open:$42
Close:$41.725
High:$42.065
Low:$41.92
Volume:158,163
Date:2026-03-03
Open:$41.81
Close:$42.545
High:$41.87
Low:$41.53
Volume:599,615
Date:2026-03-02
Open:$42.43
Close:$42.925
High:$42.56
Low:$42.425
Volume:396,888
Date:2026-02-27
Open:$42.9
Close:$42.825
High:$42.955
Low:$42.86
Volume:325,165
Date:2026-02-26
Open:$43
Close:$42.99
High:$43
Low:$42.815
Volume:212,325
Date:2026-02-25
Open:$42.91
Close:$42.8057
High:$43.12
Low:$42.895
Volume:908,135
Date:2026-02-24
Open:$42.78
Close:$42.785
High:$42.825
Low:$42.745
Volume:602,738
Date:2026-02-23
Open:$42.81
Close:$42.7004
High:$42.85
Low:$42.77
Volume:112,221
Date:2026-02-20
Open:$42.68
Close:$42.6035
High:$42.75
Low:$42.65
Volume:42,992
Date:2026-02-19
Open:$42.61
Close:$42.74
High:$42.67
Low:$42.57
Volume:205,319
Date:2026-02-18
Open:$42.78
Close:$42.805
High:$42.84
Low:$42.74
Volume:183,588
Date:2026-02-17
Open:$42.76
Close:$42.83
High:$42.87
Low:$42.7
Volume:76,629
Date:2026-02-16
Open:$42.84
Close:$42.8199
High:$42.84
Low:$42.755
Volume:152,657
Date:2026-02-13
Open:$42.84
Close:$42.775
High:$42.84
Low:$42.755
Volume:85,395
Date:2026-02-12
Open:$42.81
Close:$42.705
High:$42.87
Low:$42.745
Volume:67,547