Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.3976 |
|---|---|
| Change Percent: | -0.01% |
| Open: | $42.39 |
| Close: | $42.3999 |
| High: | $42.41 |
| Low: | $42.345 |
| Volume: | 17,063 |
| Last Trade Date Time: | 06/29/2026 01:07:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.3976 | $42.39 | $42.3999 | $42.41 | $42.345 | 17,063 | 06-29-2026 |
| $42.3999 | $42.37 | $42.29 | $42.455 | $42.3675 | 12,836 | 06-26-2026 |
| $42.29 | $42.31 | $42.2 | $42.37 | $42.23 | 31,674 | 06-25-2026 |
| $42.2 | $42.15 | $42.26 | $42.24 | $42.06 | 176,161 | 06-24-2026 |
| $42.26 | $42.2 | $42.414 | $42.275 | $42.185 | 120,654 | 06-23-2026 |
| $42.414 | $42.4 | $42.42 | $42.45 | $42.4 | 23,719 | 06-22-2026 |
| $42.42 | $42.5 | $42.465 | $42.53 | $42.4 | 43,392 | 06-19-2026 |
| $42.465 | $42.5 | $42.795 | $42.53 | $42.42 | 29,061 | 06-18-2026 |
| $42.795 | $42.69 | $42.635 | $42.795 | $42.68 | 273,653 | 06-17-2026 |
| $42.635 | $42.62 | $42.545 | $42.65 | $42.59 | 58,327 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.