LEN Quote, Trading Chart, Lennar Corporation Class A

home / stock / len / len quote

Stock Information
Company Name: Lennar Corporation Class A
Stock Symbol: LEN
Market: NYSE
Website: lennar.com
Menu
LEN LEN Quote LEN Short LEN News LEN Articles LEN Message Board
Get LEN Alerts

News, Short Squeeze, Breakout and More Instantly...
LEN Quote
Last:$167.72
Change Percent:-1.12%
Open:$167.77
Previous Close:$169.62
High:$169.31
Low:$166.66
Volume:756,791
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$167.77
Close:$169.62
High:$169.31
Low:$166.66
Volume:756,791
Date:2024-07-16
Open:$161.95
Close:$169.62
High:$169.89
Low:$161.5513
Volume:2,866,628
Date:2024-07-15
Open:$160.04
Close:$159.18
High:$162.41
Low:$158.425
Volume:2,156,295
Date:2024-07-12
Open:$157
Close:$159.88
High:$161.5
Low:$156.83
Volume:4,230,369
Date:2024-07-11
Open:$150.26
Close:$155.83
High:$156.33
Low:$149.52
Volume:4,011,268
Date:2024-07-10
Open:$142.63
Close:$145.72
High:$146.4299
Low:$142.31
Volume:2,126,679
Date:2024-07-09
Open:$143.3
Close:$142.5
High:$144.16
Low:$141.88
Volume:2,038,445
Date:2024-07-08
Open:$144
Close:$142.63
High:$145.02
Low:$141.15
Volume:2,460,675
Date:2024-07-05
Open:$142.86
Close:$142.63
High:$143.31
Low:$140.65
Volume:1,842,116
Date:2024-07-04
Open:$142.75
Close:$143.28
High:$145.9
Low:$142.2
Volume:1,116,434
Date:2024-07-03
Open:$142.2518
Close:$142.78
High:$145.3909
Low:$141.7038
Volume:1,116,434
Date:2024-07-02
Open:$141.71
Close:$143.61
High:$143.84
Low:$141.13
Volume:2,387,927
Date:2024-07-01
Open:$150.51
Close:$145.93
High:$150.84
Low:$145.87
Volume:2,033,393
Date:2024-06-28
Open:$149
Close:$149.87
High:$150.855
Low:$148.89
Volume:3,297,955
Date:2024-06-27
Open:$148.9
Close:$149.12
High:$149.57
Low:$147.72
Volume:1,798,264
Date:2024-06-26
Open:$148.68
Close:$148.94
High:$149.98
Low:$147.91
Volume:2,353,665
Date:2024-06-25
Open:$149.95
Close:$149.18
High:$150.08
Low:$146.95
Volume:2,710,648
Date:2024-06-24
Open:$151.01
Close:$150.66
High:$152.33
Low:$149.32
Volume:2,238,434
Date:2024-06-21
Open:$150.21
Close:$151.55
High:$151.89
Low:$147.92
Volume:3,883,004
Date:2024-06-20
Open:$147.47
Close:$149.31
High:$151.66
Low:$147.0773
Volume:2,837,329