Last: | $171.98 |
---|---|
Change Percent: | -0.17% |
Open: | $168.78 |
Close: | $171.98 |
High: | $172.59 |
Low: | $168.75 |
Volume: | 2,104,626 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$171.98 | $168.78 | $171.98 | $172.59 | $168.75 | 2,104,626 | 03-28-2024 |
$168.5 | $167 | $168.5 | $168.61 | $166.35 | 1,323,792 | 03-27-2024 |
$165.56 | $166.55 | $165.56 | $168.05 | $165.38 | 1,401,050 | 03-26-2024 |
$166.04 | $166.2 | $166.04 | $167.44 | $165.74 | 1,278,693 | 03-25-2024 |
$166.58 | $165.81 | $166.58 | $167.06 | $164.92 | 1,448,285 | 03-22-2024 |
$165.34 | $165.23 | $165.34 | $167.1 | $165.11 | 1,940,945 | 03-21-2024 |
$163.64 | $159.54 | $163.64 | $164 | $158.654 | 1,528,447 | 03-20-2024 |
$159.64 | $156.5 | $159.64 | $159.91 | $155.67 | 1,642,674 | 03-19-2024 |
$156.61 | $157.2 | $156.61 | $158.01 | $154.9305 | 2,040,059 | 03-18-2024 |
$156.57 | $152.06 | $156.57 | $158.195 | $151.52 | 6,035,254 | 03-15-2024 |
$152.86 | $161.8 | $152.86 | $164.465 | $152.27 | 5,336,971 | 03-14-2024 |
$165.5 | $165.97 | $165.5 | $167.485 | $164.805 | 3,615,689 | 03-13-2024 |
$165.97 | $163.31 | $165.97 | $166.34 | $162.38 | 2,104,520 | 03-12-2024 |
$164.12 | $163.38 | $164.12 | $164.27 | $161.62 | 2,460,268 | 03-11-2024 |
$164.19 | $164.98 | $164.19 | $166.39 | $163.1101 | 1,822,290 | 03-08-2024 |
$164.42 | $162.67 | $164.42 | $165.95 | $162.33 | 2,698,523 | 03-07-2024 |
$161.04 | $160.33 | $161.04 | $161.305 | $158.82 | 1,523,198 | 03-06-2024 |
$159.56 | $160.18 | $159.56 | $162.55 | $158.63 | 1,870,428 | 03-05-2024 |
$160.53 | $162.3 | $160.53 | $163.88 | $160.38 | 1,531,262 | 03-04-2024 |
$161.48 | $158.51 | $161.48 | $161.7492 | $156.785 | 1,767,453 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lennar Corporation Class A Company Name:
LEN Stock Symbol:
NYSE Market:
Lennar (NYSE:LEN) has outperformed the market over the past 10 years by 5.05% on an annualized basis producing an average annual return of 15.8%. C...
Mortgage lock-in is an often overlooked area of the U.S. housing market. It hampers the ability of homeowners to sell their properties, adding to t...
New housing projects initiated by homebuilders in February exceeded expectations, reversing the downward trend seen in January due to severe winter...