Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $91.07 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $90.51 |
| Close: | $90.87 |
| High: | $92.2 |
| Low: | $90.31 |
| Volume: | 950,722 |
| Last Trade Date Time: | 06/05/2026 01:38:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $91.07 | $90.51 | $90.87 | $92.2 | $90.31 | 950,722 | 06-05-2026 |
| $90.87 | $91.25 | $88.89 | $92.6 | $90.11 | 1,153,593 | 06-04-2026 |
| $88.89 | $89.28 | $90.23 | $90.59 | $88.82 | 733,653 | 06-03-2026 |
| $90.23 | $90.14 | $89.89 | $90.725 | $88.84 | 625,751 | 06-02-2026 |
| $89.89 | $91.23 | $90.835 | $91.8519 | $89.21 | 1,486,775 | 06-01-2026 |
| $90.835 | $90.2 | $90.06 | $91.36 | $89.46 | 1,056,101 | 05-29-2026 |
| $90.06 | $89.6 | $90.42 | $90.545 | $88.9093 | 951,703 | 05-28-2026 |
| $90.42 | $90.6 | $89.24 | $93.78 | $90.25 | 1,006,810 | 05-27-2026 |
| $89.24 | $89.96 | $89.96 | $90.49 | $88.56 | 888,881 | 05-26-2026 |
| $88.86 | $88.78 | $87.68 | $89.53 | $87.375 | 892,360 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.