LEND Quote, Trading Chart, Amplify CrowdBureau Online Lending and Digital Banking ETF
Stock Information
| Company Name: |
Amplify CrowdBureau Online Lending and Digital Banking ETF |
| Stock Symbol: |
LEND |
| Market: |
NYSE |
Get LEND Alerts
News, Short Squeeze, Breakout and More Instantly...
LEND Quote
| Last: | $16.279 |
| Change Percent: | -1.76% |
| Open: | $16.53 |
| Previous Close: | $16.279 |
| High: | $16.53 |
| Low: | $16.27 |
| Volume: | 4,701 |
| Last Trade Date Time: | 06/25/2021 04:44:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LEND Chart
Last Twenty Trading Days
| Date: | 2021-06-25 |
| Open: | $16.53 |
| Close: | $16.279 |
| High: | $16.53 |
| Low: | $16.27 |
| Volume: | 4,701 |
| Date: | 2021-06-24 |
| Open: | $15.68 |
| Close: | $16.5709 |
| High: | $16.5709 |
| Low: | $15.68 |
| Volume: | 220 |
| Date: | 2021-06-23 |
| Open: | $16.1 |
| Close: | $16.2906 |
| High: | $16.2906 |
| Low: | $16.1 |
| Volume: | 1,304 |
| Date: | 2021-06-22 |
| Open: | $16.0278 |
| Close: | $16.0864 |
| High: | $16.0864 |
| Low: | $16.0278 |
| Volume: | 236 |
| Date: | 2021-06-21 |
| Open: | $16.12 |
| Close: | $16.12 |
| High: | $16.12 |
| Low: | $16.12 |
| Volume: | 548 |
| Date: | 2021-06-17 |
| Open: | $16.4 |
| Close: | $16.3306 |
| High: | $16.4 |
| Low: | $16.3306 |
| Volume: | 481 |
| Date: | 2021-06-15 |
| Open: | $16.24 |
| Close: | $16.2592 |
| High: | $16.2784 |
| Low: | $16.1746 |
| Volume: | 1,085 |
| Date: | 2021-06-14 |
| Open: | $16.15 |
| Close: | $16.2239 |
| High: | $16.3371 |
| Low: | $16.15 |
| Volume: | 2,274 |
| Date: | 2021-06-10 |
| Open: | $16.17 |
| Close: | $16.0717 |
| High: | $16.17 |
| Low: | $16.0717 |
| Volume: | 1,011 |
| Date: | 2021-06-09 |
| Open: | $16.49 |
| Close: | $16.1381 |
| High: | $16.49 |
| Low: | $16.1381 |
| Volume: | 503 |
| Date: | 2021-06-08 |
| Open: | $16.4 |
| Close: | $16.455 |
| High: | $16.455 |
| Low: | $16.3507 |
| Volume: | 403 |
| Date: | 2021-06-04 |
| Open: | $16.1101 |
| Close: | $16.2355 |
| High: | $16.39 |
| Low: | $16.1101 |
| Volume: | 995 |
| Date: | 2021-06-03 |
| Open: | $16.4066 |
| Close: | $16.278 |
| High: | $16.4066 |
| Low: | $16.278 |
| Volume: | 350 |
| Date: | 2021-06-02 |
| Open: | $16.3 |
| Close: | $16.4033 |
| High: | $17.01 |
| Low: | $16.285 |
| Volume: | 4,058 |
| Date: | 2021-06-01 |
| Open: | $16.1497 |
| Close: | $16.2182 |
| High: | $16.2182 |
| Low: | $16.1497 |
| Volume: | 394 |
| Date: | 2021-05-31 |
| Open: | $16.01 |
| Close: | $16.1626 |
| High: | $16.1626 |
| Low: | $16.01 |
| Volume: | 314 |
| Date: | 2021-05-28 |
| Open: | $16.01 |
| Close: | $16.1626 |
| High: | $16.1626 |
| Low: | $16.01 |
| Volume: | 314 |
| Date: | 2021-05-27 |
| Open: | $15.945 |
| Close: | $16.0895 |
| High: | $16.0895 |
| Low: | $15.5201 |
| Volume: | 2,964 |
| Date: | 2021-05-26 |
| Open: | $15.54 |
| Close: | $15.858 |
| High: | $15.87 |
| Low: | $15.54 |
| Volume: | 2,558 |
| Date: | 2021-05-25 |
| Open: | $16.3 |
| Close: | $15.52 |
| High: | $16.3 |
| Low: | $15.52 |
| Volume: | 4,507 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.