home / stock / lend / lend quote
Last: | $16.279 |
---|---|
Change Percent: | -1.76% |
Open: | $16.53 |
Close: | $16.279 |
High: | $16.53 |
Low: | $16.27 |
Volume: | 4,701 |
Last Trade Date Time: | 06/25/2021 04:44:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.279 | $16.53 | $16.279 | $16.53 | $16.27 | 4,701 | 06-25-2021 |
$16.5709 | $15.68 | $16.5709 | $16.5709 | $15.68 | 220 | 06-24-2021 |
$16.2906 | $16.1 | $16.2906 | $16.2906 | $16.1 | 1,304 | 06-23-2021 |
$16.0864 | $16.0278 | $16.0864 | $16.0864 | $16.0278 | 236 | 06-22-2021 |
$16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 548 | 06-21-2021 |
$16.3306 | $16.4 | $16.3306 | $16.4 | $16.3306 | 481 | 06-17-2021 |
$16.2592 | $16.24 | $16.2592 | $16.2784 | $16.1746 | 1,085 | 06-15-2021 |
$16.2239 | $16.15 | $16.2239 | $16.3371 | $16.15 | 2,274 | 06-14-2021 |
$16.0717 | $16.17 | $16.0717 | $16.17 | $16.0717 | 1,011 | 06-10-2021 |
$16.1381 | $16.49 | $16.1381 | $16.49 | $16.1381 | 503 | 06-09-2021 |
$16.455 | $16.4 | $16.455 | $16.455 | $16.3507 | 403 | 06-08-2021 |
$16.2355 | $16.1101 | $16.2355 | $16.39 | $16.1101 | 995 | 06-04-2021 |
$16.278 | $16.4066 | $16.278 | $16.4066 | $16.278 | 350 | 06-03-2021 |
$16.4033 | $16.3 | $16.4033 | $17.01 | $16.285 | 4,058 | 06-02-2021 |
$16.2182 | $16.1497 | $16.2182 | $16.2182 | $16.1497 | 394 | 06-01-2021 |
$16.1626 | $16.01 | $16.1626 | $16.1626 | $16.01 | 314 | 05-31-2021 |
$16.1626 | $16.01 | $16.1626 | $16.1626 | $16.01 | 314 | 05-28-2021 |
$16.0895 | $15.945 | $16.0895 | $16.0895 | $15.5201 | 2,964 | 05-27-2021 |
$15.858 | $15.54 | $15.858 | $15.87 | $15.54 | 2,558 | 05-26-2021 |
$15.52 | $16.3 | $15.52 | $16.3 | $15.52 | 4,507 | 05-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Amplify CrowdBureau Online Lending and Digital Banking ETF Company Name:
LEND Stock Symbol:
NYSE Market:
CHICAGO, June 10, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs today announced the scheduled liquidation of the Amplify CrowdBureau Online Lending and Digital Banking ETF (NYSE Arca: LEND) (the “Fund”). Based upon the recommendation of Amplify Investments LLC, the Fund’...