LESL Quote, Trading Chart, Leslie's Inc.

home / stock / lesl / lesl quote

Stock Information
Company Name: Leslie's Inc.
Stock Symbol: LESL
Market: NASDAQ
Menu
LESL LESL Quote LESL Short LESL News LESL Articles LESL Message Board
Get LESL Alerts

News, Short Squeeze, Breakout and More Instantly...
LESL Quote
Last:$4.19
Change Percent:-0.48%
Open:$4.22
Previous Close:$4.19
High:$4.28
Low:$4.1
Volume:7,207,605
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LESL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.22
Close:$4.19
High:$4.28
Low:$4.1
Volume:7,207,605
Date:2024-06-27
Open:$4.07
Close:$4.2
High:$4.25
Low:$3.92
Volume:4,457,010
Date:2024-06-26
Open:$4.1
Close:$4.06
High:$4.21
Low:$4.05
Volume:3,275,975
Date:2024-06-25
Open:$4.22
Close:$4.16
High:$4.275
Low:$4.1
Volume:4,536,152
Date:2024-06-24
Open:$4.38
Close:$4.37
High:$4.45
Low:$4.255
Volume:4,060,144
Date:2024-06-21
Open:$4.3
Close:$4.38
High:$4.51
Low:$4.245
Volume:10,144,189
Date:2024-06-20
Open:$4.14
Close:$4.32
High:$4.33
Low:$4.065
Volume:4,175,655
Date:2024-06-19
Open:$4.78
Close:$4.18
High:$4.79
Low:$4.12
Volume:8,190,812
Date:2024-06-18
Open:$4.78
Close:$4.18
High:$4.79
Low:$4.12
Volume:8,190,812
Date:2024-06-17
Open:$4.51
Close:$4.74
High:$4.77
Low:$4.49
Volume:4,726,033
Date:2024-06-14
Open:$4.62
Close:$4.57
High:$4.66
Low:$4.43
Volume:4,596,236
Date:2024-06-13
Open:$5.04
Close:$4.72
High:$5.2
Low:$4.65
Volume:3,183,695
Date:2024-06-12
Open:$5.37
Close:$5.08
High:$5.54
Low:$4.9
Volume:6,545,758
Date:2024-06-11
Open:$5.12
Close:$5.13
High:$5.25
Low:$4.98
Volume:3,632,516
Date:2024-06-10
Open:$5.15
Close:$5.2
High:$5.285
Low:$5.05
Volume:2,727,801
Date:2024-06-07
Open:$5.21
Close:$5.12
High:$5.4199
Low:$5.065
Volume:5,496,660
Date:2024-06-06
Open:$5.43
Close:$5.34
High:$5.47
Low:$5.23
Volume:2,943,657
Date:2024-06-05
Open:$5.67
Close:$5.52
High:$5.785
Low:$5.45
Volume:2,830,765
Date:2024-06-04
Open:$5.62
Close:$5.65
High:$5.72
Low:$5.52
Volume:2,707,416
Date:2024-06-03
Open:$5.84
Close:$5.76
High:$6.01
Low:$5.54
Volume:3,435,632