home / stock / lesl / lesl quote
Last: | $5.06 |
---|---|
Change Percent: | 0.95% |
Open: | $5.21 |
Close: | $5.06 |
High: | $5.3 |
Low: | $5.055 |
Volume: | 3,443,851 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.06 | $5.21 | $5.06 | $5.3 | $5.055 | 3,443,851 | 05-17-2024 |
$5.26 | $5.29 | $5.26 | $5.4 | $5.095 | 2,816,888 | 05-16-2024 |
$5.36 | $5.83 | $5.36 | $5.86 | $5.305 | 4,016,685 | 05-15-2024 |
$5.61 | $5.49 | $5.61 | $6.02 | $5.36 | 6,081,348 | 05-14-2024 |
$5.315 | $4.9 | $5.315 | $5.34 | $4.88 | 4,717,874 | 05-13-2024 |
$4.76 | $5.18 | $4.76 | $5.235 | $4.62 | 6,998,832 | 05-10-2024 |
$5.19 | $4.74 | $5.19 | $5.72 | $4.72 | 13,462,659 | 05-09-2024 |
$4.69 | $4.73 | $4.69 | $4.84 | $4.6179 | 7,003,906 | 05-08-2024 |
$4.91 | $4.79 | $4.91 | $5.135 | $4.76 | 8,744,514 | 05-07-2024 |
$4.79 | $4.74 | $4.79 | $4.88 | $4.675 | 4,469,189 | 05-06-2024 |
$4.71 | $4.52 | $4.71 | $4.81 | $4.52 | 6,197,161 | 05-03-2024 |
$4.36 | $4.24 | $4.36 | $4.38 | $4.1 | 4,063,193 | 05-02-2024 |
$4.13 | $3.9 | $4.13 | $4.2 | $3.84 | 4,765,519 | 05-01-2024 |
$3.93 | $4.01 | $3.93 | $4.0821 | $3.79 | 4,042,628 | 04-30-2024 |
$4.14 | $4 | $4.14 | $4.15 | $3.95 | 4,180,790 | 04-29-2024 |
$3.99 | $3.99 | $3.99 | $4.13 | $3.935 | 6,369,949 | 04-26-2024 |
$3.99 | $4.18 | $3.99 | $4.23 | $3.88 | 8,183,005 | 04-25-2024 |
$4.25 | $4.52 | $4.25 | $4.53 | $4.2 | 2,583,801 | 04-24-2024 |
$4.57 | $4.49 | $4.57 | $4.77 | $4.47 | 3,868,440 | 04-23-2024 |
$4.46 | $4.46 | $4.46 | $4.66 | $4.39 | 4,445,687 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leslie's Inc. Company Name:
LESL Stock Symbol:
NASDAQ Market:
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ((", Leslie', s", or the "Company", NASDAQ:LESL), the largest and most tru...
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ("Leslie's" or the “Company”; NASDAQ: LESL), the largest and most trusted direct-to-consumer brand in the U.S. pool and spa care industry, announced that the Company has appointed Maile (Clark) Naylor to its Board of Directors...
2024-05-09 15:25:05 ET Shares of swimming-pool retail chain Leslie's (NASDAQ: LESL) skyrocketed on Thursday after the company reported financial results for its fiscal second quarter, and after management said that it's on track to meet its full-year goals. As of 1:30 p.m. ET today,...