LEV Short Information, The Lion Electric Company
Stock Information
| Company Name: |
The Lion Electric Company |
| Stock Symbol: |
LEV |
| Market: |
NYSE |
| Website: |
thelionelectric.com |
Get LEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,695 |
| Total Actual Volume |
10,874,313 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.9128 |
| Close: | $0.88 |
| High: | $0.957 |
| Volume: | 205,299 |
| Short Volume: | 7,372 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-17 |
| Open: | $0.9806 |
| Close: | $0.93 |
| High: | $0.9844 |
| Volume: | 405,708 |
| Short Volume: | 3,331 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-16 |
| Open: | $0.9121 |
| Close: | $0.985 |
| High: | $0.9962 |
| Volume: | 301,310 |
| Short Volume: | 3,768 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-15 |
| Open: | $0.94 |
| Close: | $0.92 |
| High: | $0.94 |
| Volume: | 219,510 |
| Short Volume: | 605 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $0.841 |
| Close: | $0.9398 |
| High: | $0.94 |
| Volume: | 288,100 |
| Short Volume: | 5,032 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-11 |
| Open: | $0.851 |
| Close: | $0.8455 |
| High: | $0.8847 |
| Volume: | 259,970 |
| Short Volume: | 1,592 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-10 |
| Open: | $0.8601 |
| Close: | $0.8496 |
| High: | $0.87495 |
| Volume: | 187,996 |
| Short Volume: | 802 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-09 |
| Open: | $0.89 |
| Close: | $0.864 |
| High: | $0.8912 |
| Volume: | 186,793 |
| Short Volume: | 3,341 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-08 |
| Open: | $0.88 |
| Close: | $0.8859 |
| High: | $0.8859 |
| Volume: | 145,477 |
| Short Volume: | 1,409 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-05 |
| Open: | $0.8952 |
| Close: | $0.8643 |
| High: | $0.8952 |
| Volume: | 134,975 |
| Short Volume: | 246 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8885 |
| Close: | $0.8996 |
| High: | $0.9063 |
| Volume: | 86,622 |
| Short Volume: | 1,123 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-02 |
| Open: | $0.85 |
| Close: | $0.8667 |
| High: | $0.8813 |
| Volume: | 171,220 |
| Short Volume: | 1,745 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8959 |
| Close: | $0.8877 |
| High: | $0.9063 |
| Volume: | 258,138 |
| Short Volume: | 5,090 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-28 |
| Open: | $0.89 |
| Close: | $0.9086 |
| High: | $0.9094 |
| Volume: | 154,705 |
| Short Volume: | 690 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-27 |
| Open: | $0.89 |
| Close: | $0.8682 |
| High: | $0.9199 |
| Volume: | 5,062,100 |
| Short Volume: | 9,553 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8839 |
| Close: | $0.9 |
| High: | $0.9259 |
| Volume: | 467,403 |
| Short Volume: | 4,042 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9162 |
| Close: | $0.8984 |
| High: | $0.9307 |
| Volume: | 548,686 |
| Short Volume: | 5,905 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9719 |
| Close: | $0.9158 |
| High: | $1.0298 |
| Volume: | 830,097 |
| Short Volume: | 19,274 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9423 |
| Close: | $1 |
| High: | $1.025 |
| Volume: | 847,027 |
| Short Volume: | 1,873 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.03 |
| Volume: | 113,177 |
| Short Volume: | 902 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.