LEV Quote, Trading Chart, The Lion Electric Company

home / stock / lev / lev quote

Stock Information
Company Name: The Lion Electric Company
Stock Symbol: LEV
Market: NYSE
Website: thelionelectric.com
Menu
LEV LEV Quote LEV Short LEV News LEV Articles LEV Message Board
Get LEV Alerts

News, Short Squeeze, Breakout and More Instantly...
LEV Quote
Last:$0.25
Change Percent:100.0%
Open:$0
Previous Close:$0.25
High:$0
Low:$0
Volume:18,979
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LEV Chart
Last Twenty Trading Days
Date:2024-12-17
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:18,979
Date:2024-12-16
Open:$0.2801
Close:$0.25
High:$0.2899
Low:$0.244
Volume:4,510,456
Date:2024-12-13
Open:$0.3161
Close:$0.3334
High:$0.345
Low:$0.3161
Volume:1,001,230
Date:2024-12-12
Open:$0.3377
Close:$0.34
High:$0.35
Low:$0.3177
Volume:1,300,916
Date:2024-12-11
Open:$0.36
Close:$0.35
High:$0.369
Low:$0.33
Volume:2,070,579
Date:2024-12-10
Open:$0.323
Close:$0.36
High:$0.3673
Low:$0.3036
Volume:3,567,809
Date:2024-12-09
Open:$0.35
Close:$0.332
High:$0.366
Low:$0.3154
Volume:3,954,504
Date:2024-12-06
Open:$0.4057
Close:$0.3606
High:$0.4279
Low:$0.36
Volume:21,663,369
Date:2024-12-05
Open:$0.39
Close:$0.335
High:$0.39
Low:$0.3302
Volume:10,135,133
Date:2024-12-04
Open:$0.348
Close:$0.39
High:$0.414
Low:$0.335101
Volume:12,621,416
Date:2024-12-03
Open:$0.31
Close:$0.326
High:$0.372
Low:$0.2756
Volume:34,377,552
Date:2024-12-02
Open:$0.2297
Close:$0.287
High:$0.4901
Low:$0.1869
Volume:235,883,955
Date:2024-11-29
Open:$0.195
Close:$0.1846
High:$0.195
Low:$0.1812
Volume:903,678
Date:2024-11-28
Open:$0.196
Close:$0.2014
High:$0.21
Low:$0.1925
Volume:1,072,289
Date:2024-11-27
Open:$0.196
Close:$0.2014
High:$0.21
Low:$0.1925
Volume:1,072,289
Date:2024-11-26
Open:$0.202
Close:$0.2038
High:$0.2129
Low:$0.194
Volume:823,360
Date:2024-11-25
Open:$0.216
Close:$0.2115
High:$0.22
Low:$0.2
Volume:1,087,193
Date:2024-11-22
Open:$0.222
Close:$0.22
High:$0.2312
Low:$0.1923
Volume:1,635,981
Date:2024-11-21
Open:$0.1824
Close:$0.2387
High:$0.2683
Low:$0.180501
Volume:5,672,836
Date:2024-11-20
Open:$0.2201
Close:$0.188
High:$0.2345
Low:$0.1819
Volume:2,222,927