LEVL Quote, Trading Chart, Level One Bancorp Inc.

home / stock / levl / levl quote

Stock Information
Company Name: Level One Bancorp Inc.
Stock Symbol: LEVL
Market: NASDAQ
Website: levelonebank.com
Menu
LEVL LEVL Quote LEVL Short LEVL News LEVL Articles LEVL Message Board
Get LEVL Alerts

News, Short Squeeze, Breakout and More Instantly...
LEVL Quote
Last:$39.93
Change Percent:-0.94%
Open:$40.31
Previous Close:$39.93
High:$40.42
Low:$39.8
Volume:115,657
Last Trade Date Time:03/31/2022 04:54:42 pm
Quotes are delayed by 15 to 20 minutes.
LEVL Chart
Last Twenty Trading Days
Date:2022-03-31
Open:$40.31
Close:$39.93
High:$40.42
Low:$39.8
Volume:115,657
Date:2022-03-30
Open:$41.2404
Close:$40.31
High:$41.2404
Low:$39.93
Volume:42,762
Date:2022-03-29
Open:$40.55
Close:$41.12
High:$41.13
Low:$40.55
Volume:28,413
Date:2022-03-28
Open:$40.53
Close:$40.57
High:$40.639
Low:$40.33
Volume:23,665
Date:2022-03-25
Open:$40.17
Close:$41
High:$41.02
Low:$40.17
Volume:28,130
Date:2022-03-24
Open:$40.3
Close:$40.24
High:$40.425
Low:$40.04
Volume:38,709
Date:2022-03-23
Open:$40.85
Close:$40.28
High:$40.85
Low:$40.21
Volume:15,323
Date:2022-03-22
Open:$41
Close:$41.13
High:$41.4
Low:$40.88
Volume:14,217
Date:2022-03-21
Open:$41.19
Close:$40.95
High:$41.58
Low:$40.7701
Volume:18,516
Date:2022-03-18
Open:$41.23
Close:$41.31
High:$41.31
Low:$40.43
Volume:15,933
Date:2022-03-17
Open:$41.47
Close:$41.41
High:$41.71
Low:$41.31
Volume:18,121
Date:2022-03-16
Open:$41.38
Close:$41.93
High:$41.94
Low:$40.98
Volume:31,471
Date:2022-03-15
Open:$41.54
Close:$41.14
High:$41.54
Low:$41.03
Volume:14,698
Date:2022-03-14
Open:$41.69
Close:$41.19
High:$41.8
Low:$41.13
Volume:13,971
Date:2022-03-11
Open:$40.67
Close:$41.29
High:$41.47
Low:$40.67
Volume:43,461
Date:2022-03-10
Open:$40
Close:$40.7
High:$40.85
Low:$40
Volume:157,870
Date:2022-03-09
Open:$40.68
Close:$40.33
High:$40.72
Low:$40.04
Volume:23,202
Date:2022-03-08
Open:$40.24
Close:$39.94
High:$40.24
Low:$39.73
Volume:42,624
Date:2022-03-07
Open:$40.83
Close:$39.89
High:$41.04
Low:$39.85
Volume:108,531
Date:2022-03-04
Open:$40.91
Close:$41.01
High:$41.1
Low:$40.51
Volume:19,915