home / stock / levl / levl quote
Last: | $39.93 |
---|---|
Change Percent: | -0.94% |
Open: | $40.31 |
Close: | $39.93 |
High: | $40.42 |
Low: | $39.8 |
Volume: | 115,657 |
Last Trade Date Time: | 03/31/2022 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.93 | $40.31 | $39.93 | $40.42 | $39.8 | 115,657 | 03-31-2022 |
$40.31 | $41.2404 | $40.31 | $41.2404 | $39.93 | 42,762 | 03-30-2022 |
$41.12 | $40.55 | $41.12 | $41.13 | $40.55 | 28,413 | 03-29-2022 |
$40.57 | $40.53 | $40.57 | $40.639 | $40.33 | 23,665 | 03-28-2022 |
$41 | $40.17 | $41 | $41.02 | $40.17 | 28,130 | 03-25-2022 |
$40.24 | $40.3 | $40.24 | $40.425 | $40.04 | 38,709 | 03-24-2022 |
$40.28 | $40.85 | $40.28 | $40.85 | $40.21 | 15,323 | 03-23-2022 |
$41.13 | $41 | $41.13 | $41.4 | $40.88 | 14,217 | 03-22-2022 |
$40.95 | $41.19 | $40.95 | $41.58 | $40.7701 | 18,516 | 03-21-2022 |
$41.31 | $41.23 | $41.31 | $41.31 | $40.43 | 15,933 | 03-18-2022 |
$41.41 | $41.47 | $41.41 | $41.71 | $41.31 | 18,121 | 03-17-2022 |
$41.93 | $41.38 | $41.93 | $41.94 | $40.98 | 31,471 | 03-16-2022 |
$41.14 | $41.54 | $41.14 | $41.54 | $41.03 | 14,698 | 03-15-2022 |
$41.19 | $41.69 | $41.19 | $41.8 | $41.13 | 13,971 | 03-14-2022 |
$41.29 | $40.67 | $41.29 | $41.47 | $40.67 | 43,461 | 03-11-2022 |
$40.7 | $40 | $40.7 | $40.85 | $40 | 157,870 | 03-10-2022 |
$40.33 | $40.68 | $40.33 | $40.72 | $40.04 | 23,202 | 03-09-2022 |
$39.94 | $40.24 | $39.94 | $40.24 | $39.73 | 42,624 | 03-08-2022 |
$39.89 | $40.83 | $39.89 | $41.04 | $39.85 | 108,531 | 03-07-2022 |
$41.01 | $40.91 | $41.01 | $41.1 | $40.51 | 19,915 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Level One Bancorp Inc. Company Name:
LEVL Stock Symbol:
NASDAQ Market:
MUNCIE, Ind., April 01, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ: FRME) and Level One Bancorp, LLC (NASDAQ: LEVL) have finalized a merger of the two companies. Following regulatory approvals last month, the companies consummated their legal closing through a cash/stock t...
FARMINGTON HILLS, Mich., Jan. 28, 2022 (GLOBE NEWSWIRE) -- Level One Bancorp, Inc. (“Level One”) (Nasdaq: LEVL) today reported its financial results for the fourth quarter of 2021, which included net income of $7.1 million, or $0.85 diluted earnings per common share. This comp...
Leading regional bank Huntington Bancshares (HBAN) has been gaining momentum lately due to the Fed’s hawkish tilt. However, with declining profit margins and a bleak earnings growth outlook, is HBAN an ideal investment now? Read more to find out. Huntington Bancshares Incorporated...