LFG Quote, Trading Chart, Archaea Energy Inc. Class A

home / stock / lfg / lfg quote

Stock Information
Company Name: Archaea Energy Inc. Class A
Stock Symbol: LFG
Market: NYSE
Website: archaeaenergy.com
Menu
LFG LFG Quote LFG Short LFG News LFG Articles LFG Message Board
Get LFG Alerts

News, Short Squeeze, Breakout and More Instantly...
LFG Quote
Last:$25.9852
Change Percent:0.02%
Open:$25.98
Previous Close:$25.98
High:$26.1
Low:$25.98
Volume:226,650
Last Trade Date Time:12/23/2022 03:41:21 pm
Quotes are delayed by 15 to 20 minutes.
LFG Chart
Last Twenty Trading Days
Date:2022-12-23
Open:$25.98
Close:$25.98
High:$26.1
Low:$25.98
Volume:226,650
Date:2022-12-22
Open:$25.97
Close:$25.98
High:$25.99
Low:$25.96
Volume:7,868,612
Date:2022-12-21
Open:$25.9
Close:$25.89
High:$25.9
Low:$25.88
Volume:1,373,895
Date:2022-12-20
Open:$25.9
Close:$25.87
High:$25.915
Low:$25.86
Volume:1,853,598
Date:2022-12-19
Open:$25.91
Close:$25.9
High:$25.92
Low:$25.89
Volume:804,056
Date:2022-12-16
Open:$25.88
Close:$25.9
High:$25.91
Low:$25.88
Volume:4,815,163
Date:2022-12-15
Open:$25.93
Close:$25.9
High:$25.94
Low:$25.9
Volume:2,513,324
Date:2022-12-14
Open:$25.92
Close:$25.93
High:$25.95
Low:$25.92
Volume:2,560,425
Date:2022-12-13
Open:$25.92
Close:$25.92
High:$25.94
Low:$25.9
Volume:2,245,882
Date:2022-12-12
Open:$25.88
Close:$25.93
High:$25.94
Low:$25.87
Volume:1,661,057
Date:2022-12-09
Open:$25.89
Close:$25.88
High:$25.89
Low:$25.87
Volume:512,498
Date:2022-12-08
Open:$25.89
Close:$25.88
High:$25.9
Low:$25.87
Volume:1,302,507
Date:2022-12-07
Open:$25.88
Close:$25.87
High:$25.9
Low:$25.86
Volume:1,995,671
Date:2022-12-06
Open:$25.89
Close:$25.88
High:$25.9
Low:$25.86
Volume:2,215,514
Date:2022-12-05
Open:$25.92
Close:$25.88
High:$25.93
Low:$25.88
Volume:556,562
Date:2022-12-02
Open:$25.89
Close:$25.9
High:$25.9
Low:$25.88
Volume:2,193,134
Date:2022-12-01
Open:$25.93
Close:$25.88
High:$25.94
Low:$25.88
Volume:958,460
Date:2022-11-30
Open:$25.91
Close:$25.94
High:$25.94
Low:$25.87
Volume:2,330,697
Date:2022-11-29
Open:$25.9
Close:$25.92
High:$25.94
Low:$25.88
Volume:736,358
Date:2022-11-28
Open:$25.88
Close:$25.87
High:$25.9
Low:$25.87
Volume:1,007,334