LFG Short Information, Archaea Energy Inc. Class A
Stock Information
Company Name: |
Archaea Energy Inc. Class A |
Stock Symbol: |
LFG |
Market: |
NYSE |
Website: |
archaeaenergy.com |
Get LFG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,031 |
Total Actual Volume |
36,961,259 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-23 |
Open: | $25.98 |
Close: | $25.98 |
High: | $26.1 |
Volume: | 226,650 |
Short Volume: | 302 |
Short Percentage: | 0.13% |
Stock Date: | 2022-12-22 |
Open: | $25.97 |
Close: | $25.98 |
High: | $25.99 |
Volume: | 7,868,612 |
Short Volume: | 1,605 |
Short Percentage: | 0.02% |
Stock Date: | 2022-12-20 |
Open: | $25.9 |
Close: | $25.87 |
High: | $25.915 |
Volume: | 1,853,598 |
Short Volume: | 5,106 |
Short Percentage: | 0.28% |
Stock Date: | 2022-12-19 |
Open: | $25.91 |
Close: | $25.9 |
High: | $25.92 |
Volume: | 804,056 |
Short Volume: | 136 |
Short Percentage: | 0.02% |
Stock Date: | 2022-12-16 |
Open: | $25.88 |
Close: | $25.9 |
High: | $25.91 |
Volume: | 4,815,163 |
Short Volume: | 1,172 |
Short Percentage: | 0.02% |
Stock Date: | 2022-12-15 |
Open: | $25.93 |
Close: | $25.9 |
High: | $25.94 |
Volume: | 2,513,324 |
Short Volume: | 1,013 |
Short Percentage: | 0.04% |
Stock Date: | 2022-12-13 |
Open: | $25.92 |
Close: | $25.92 |
High: | $25.94 |
Volume: | 2,245,882 |
Short Volume: | 495 |
Short Percentage: | 0.02% |
Stock Date: | 2022-12-12 |
Open: | $25.88 |
Close: | $25.93 |
High: | $25.94 |
Volume: | 1,661,057 |
Short Volume: | 352 |
Short Percentage: | 0.02% |
Stock Date: | 2022-12-09 |
Open: | $25.89 |
Close: | $25.88 |
High: | $25.89 |
Volume: | 512,498 |
Short Volume: | 156 |
Short Percentage: | 0.03% |
Stock Date: | 2022-12-08 |
Open: | $25.89 |
Close: | $25.88 |
High: | $25.9 |
Volume: | 1,302,507 |
Short Volume: | 146 |
Short Percentage: | 0.01% |
Stock Date: | 2022-12-07 |
Open: | $25.88 |
Close: | $25.87 |
High: | $25.9 |
Volume: | 1,995,671 |
Short Volume: | 408 |
Short Percentage: | 0.02% |
Stock Date: | 2022-12-06 |
Open: | $25.89 |
Close: | $25.88 |
High: | $25.9 |
Volume: | 2,215,514 |
Short Volume: | 4,585 |
Short Percentage: | 0.21% |
Stock Date: | 2022-12-05 |
Open: | $25.92 |
Close: | $25.88 |
High: | $25.93 |
Volume: | 556,562 |
Short Volume: | 1,470 |
Short Percentage: | 0.26% |
Stock Date: | 2022-12-02 |
Open: | $25.89 |
Close: | $25.9 |
High: | $25.9 |
Volume: | 2,193,134 |
Short Volume: | 705 |
Short Percentage: | 0.03% |
Stock Date: | 2022-12-01 |
Open: | $25.93 |
Close: | $25.88 |
High: | $25.94 |
Volume: | 958,460 |
Short Volume: | 1,989 |
Short Percentage: | 0.21% |
Stock Date: | 2022-11-30 |
Open: | $25.91 |
Close: | $25.94 |
High: | $25.94 |
Volume: | 2,330,697 |
Short Volume: | 1,113 |
Short Percentage: | 0.05% |
Stock Date: | 2022-11-29 |
Open: | $25.9 |
Close: | $25.92 |
High: | $25.94 |
Volume: | 736,358 |
Short Volume: | 829 |
Short Percentage: | 0.11% |
Stock Date: | 2022-11-28 |
Open: | $25.88 |
Close: | $25.87 |
High: | $25.9 |
Volume: | 1,007,334 |
Short Volume: | 6,006 |
Short Percentage: | 0.60% |
Stock Date: | 2022-11-25 |
Open: | $25.92 |
Close: | $25.88 |
High: | $25.92 |
Volume: | 275,917 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2022-11-23 |
Open: | $25.86 |
Close: | $25.94 |
High: | $25.94 |
Volume: | 888,265 |
Short Volume: | 441 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.