LFLYW Quote, Trading Chart, Leafly Holdings Inc. Warrant

home / stock / lflyw / lflyw quote

Stock Information
Company Name: Leafly Holdings Inc. Warrant
Stock Symbol: LFLYW
Market: NASDAQ
Website: leafly.com
Menu
LFLYW LFLYW Quote LFLYW Short LFLYW News LFLYW Articles LFLYW Message Board
Get LFLYW Alerts

News, Short Squeeze, Breakout and More Instantly...
LFLYW Quote
Last:$0.021101
Change Percent:14.41%
Open:$0.019
Previous Close:$0.021101
High:$0.0218
Low:$0.019
Volume:1,107
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFLYW Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.019
Close:$0.021101
High:$0.0218
Low:$0.019
Volume:1,107
Date:2024-07-22
Open:$0.0221
Close:$0.0222
High:$0.0223
Low:$0.018
Volume:599
Date:2024-07-19
Open:$0
Close:$0.0224
High:$0
Low:$0
Volume:6
Date:2024-07-18
Open:$0.0161
Close:$0.0224
High:$0.0224
Low:$0.016
Volume:14,906
Date:2024-07-17
Open:$0.0224
Close:$0.0224
High:$0.0226
Low:$0.0161
Volume:14,905
Date:2024-07-16
Open:$0.0227
Close:$0.0227
High:$0.0228
Low:$0.0159
Volume:7,037
Date:2024-07-15
Open:$0.0152
Close:$0.0228
High:$0.0228
Low:$0.0151
Volume:1,298
Date:2024-07-12
Open:$0.0228
Close:$0.0228
High:$0.0228
Low:$0.0228
Volume:145
Date:2024-07-11
Open:$0.0157
Close:$0.0204
High:$0.022
Low:$0.015
Volume:29,769
Date:2024-07-10
Open:$0
Close:$0.0234
High:$0
Low:$0
Volume:193
Date:2024-07-09
Open:$0
Close:$0.0234
High:$0
Low:$0
Volume:3
Date:2024-07-05
Open:$0.0155
Close:$0.0234
High:$0.0234
Low:$0.0155
Volume:1,994
Date:2024-07-04
Open:$0.0159
Close:$0.0155
High:$0.0187
Low:$0.0155
Volume:2,733
Date:2024-07-03
Open:$0.0159
Close:$0.0155
High:$0.0187
Low:$0.0155
Volume:2,733
Date:2024-07-02
Open:$0.0164
Close:$0.0166
High:$0.023399
Low:$0.0164
Volume:8,007
Date:2024-07-01
Open:$0.018926
Close:$0.0189
High:$0.019
Low:$0.0189
Volume:2,002
Date:2024-06-28
Open:$0.02
Close:$0.019
High:$0.0266
Low:$0.0155
Volume:5,653
Date:2024-06-27
Open:$0.0179
Close:$0.0229
High:$0.0232
Low:$0.0179
Volume:3,307
Date:2024-06-26
Open:$0.0167
Close:$0.0277
High:$0.0282
Low:$0.0155
Volume:7,017
Date:2024-06-24
Open:$0.0175
Close:$0.0258
High:$0.026
Low:$0.0151
Volume:52,676