home / stock / lflyw / lflyw quote
Last: | $0.0399 |
---|---|
Change Percent: | -31.67% |
Open: | $0.0395 |
Close: | $0.0399 |
High: | $0.0399 |
Low: | $0.0395 |
Volume: | 2,300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0399 | $0.0395 | $0.0399 | $0.0399 | $0.0395 | 2,300 | 05-03-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 159 | 05-02-2024 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.0221 | 5,190 | 05-01-2024 |
$0.04 | $0.02485 | $0.04 | $0.0439 | $0.0235 | 87,555 | 04-30-2024 |
$0.0223 | $0.0318 | $0.0223 | $0.0318 | $0.022 | 38,924 | 04-29-2024 |
$0.030399 | $0.027 | $0.030399 | $0.0305 | $0.0244 | 20,647 | 04-26-2024 |
$0.0271 | $0.026999 | $0.0271 | $0.0271 | $0.026999 | 2,972 | 04-25-2024 |
$0.02829 | $0.02829 | $0.02829 | $0.02829 | $0.02829 | 3,000 | 04-24-2024 |
$0.02595 | $0.02595 | $0.02595 | $0.0265 | $0.02595 | 2,611 | 04-23-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 | 04-22-2024 |
$0.0244 | $0 | $0.0244 | $0 | $0 | 6 | 04-19-2024 |
$0.0244 | $0.032 | $0.0244 | $0.032 | $0.0221 | 5,721 | 04-18-2024 |
$0.0304 | $0 | $0.0304 | $0 | $0 | 1 | 04-17-2024 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 3,855 | 04-16-2024 |
$0.0202 | $0.0255 | $0.0202 | $0.0356 | $0.0201 | 32,327 | 04-15-2024 |
$0.0255 | $0.0281 | $0.0255 | $0.0446 | $0.0252 | 89,787 | 04-12-2024 |
$0.0272 | $0.033 | $0.0272 | $0.035 | $0.027 | 51,021 | 04-11-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 4 | 04-10-2024 |
$0.037 | $0.035 | $0.037 | $0.044 | $0.033 | 9,069 | 04-09-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 354 | 04-08-2024 |