LFMDP Short Information, LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
LFMDP |
| Market: |
NASDAQ |
Get LFMDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,126 |
| Total Actual Volume |
50,532 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $21.84 |
| Close: | $21.75 |
| High: | $21.84 |
| Volume: | 1,894 |
| Short Volume: | 5 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-30 |
| Open: | $21.58 |
| Close: | $22 |
| High: | $22.2 |
| Volume: | 3,618 |
| Short Volume: | 168 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $21.8999 |
| High: | $0 |
| Volume: | 156 |
| Short Volume: | 20 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-05-28 |
| Open: | $21.9515 |
| Close: | $21.8999 |
| High: | $21.97 |
| Volume: | 1,407 |
| Short Volume: | 370 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $20.95 |
| High: | $0 |
| Volume: | 155 |
| Short Volume: | 12 |
| Short Percentage: | 7.74% |
| Stock Date: | 2024-05-23 |
| Open: | $20.9 |
| Close: | $20.95 |
| High: | $21.1 |
| Volume: | 1,996 |
| Short Volume: | 555 |
| Short Percentage: | 27.81% |
| Stock Date: | 2024-05-22 |
| Open: | $20.82 |
| Close: | $20.9 |
| High: | $20.9 |
| Volume: | 916 |
| Short Volume: | 48 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-05-21 |
| Open: | $20.7 |
| Close: | $20.8 |
| High: | $20.853 |
| Volume: | 2,180 |
| Short Volume: | 87 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-05-20 |
| Open: | $20.2501 |
| Close: | $20.69 |
| High: | $21.1 |
| Volume: | 6,490 |
| Short Volume: | 1,842 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-05-17 |
| Open: | $21.28 |
| Close: | $20.55 |
| High: | $21.28 |
| Volume: | 10,436 |
| Short Volume: | 2,558 |
| Short Percentage: | 24.51% |
| Stock Date: | 2024-05-16 |
| Open: | $22.22 |
| Close: | $21.28 |
| High: | $22.22 |
| Volume: | 6,347 |
| Short Volume: | 42 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-15 |
| Open: | $22.2499 |
| Close: | $22.2499 |
| High: | $22.2499 |
| Volume: | 655 |
| Short Volume: | 406 |
| Short Percentage: | 61.98% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $22.275 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 3 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-05-10 |
| Open: | $22.0501 |
| Close: | $22.275 |
| High: | $22.275 |
| Volume: | 1,655 |
| Short Volume: | 815 |
| Short Percentage: | 49.24% |
| Stock Date: | 2024-05-09 |
| Open: | $22.06 |
| Close: | $21.98 |
| High: | $22.25 |
| Volume: | 1,947 |
| Short Volume: | 30 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-05-08 |
| Open: | $22.2 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 953 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-07 |
| Open: | $22.16 |
| Close: | $22.1 |
| High: | $22.16 |
| Volume: | 368 |
| Short Volume: | 191 |
| Short Percentage: | 51.90% |
| Stock Date: | 2024-05-06 |
| Open: | $22.4208 |
| Close: | $22.18 |
| High: | $22.45 |
| Volume: | 6,184 |
| Short Volume: | 2,092 |
| Short Percentage: | 33.83% |
| Stock Date: | 2024-05-03 |
| Open: | $22.4003 |
| Close: | $22.5003 |
| High: | $22.56 |
| Volume: | 1,783 |
| Short Volume: | 300 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-05-02 |
| Open: | $22.6 |
| Close: | $22.4 |
| High: | $22.6225 |
| Volume: | 1,332 |
| Short Volume: | 581 |
| Short Percentage: | 43.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.