LFST Quote, Trading Chart, LifeStance Health Group Inc.

home / stock / lfst / lfst quote

Stock Information
Company Name: LifeStance Health Group Inc.
Stock Symbol: LFST
Market: NASDAQ
Menu
LFST LFST Quote LFST Short LFST News LFST Articles LFST Message Board
Get LFST Alerts

News, Short Squeeze, Breakout and More Instantly...
LFST Quote
Last:$4.81
Change Percent:0.83%
Open:$4.77
Previous Close:$4.81
High:$4.84
Low:$4.64
Volume:1,662,007
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFST Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$4.77
Close:$4.81
High:$4.84
Low:$4.64
Volume:1,662,007
Date:2024-06-25
Open:$5.31
Close:$4.81
High:$5.33
Low:$4.79
Volume:1,885,851
Date:2024-06-24
Open:$5.28
Close:$5.31
High:$5.4
Low:$5.205
Volume:1,417,886
Date:2024-06-21
Open:$5.29
Close:$5.29
High:$5.32
Low:$5.185
Volume:1,312,733
Date:2024-06-20
Open:$5.28
Close:$5.28
High:$5.34
Low:$5.24
Volume:628,064
Date:2024-06-19
Open:$5.23
Close:$5.29
High:$5.465
Low:$5.21
Volume:1,261,298
Date:2024-06-18
Open:$5.23
Close:$5.29
High:$5.465
Low:$5.21
Volume:1,261,298
Date:2024-06-17
Open:$5.25
Close:$5.24
High:$5.36
Low:$5.2
Volume:997,508
Date:2024-06-14
Open:$5.34
Close:$5.28
High:$5.355
Low:$5.15
Volume:1,305,479
Date:2024-06-13
Open:$5.45
Close:$5.42
High:$5.52
Low:$5.32
Volume:1,026,382
Date:2024-06-12
Open:$5.38
Close:$5.47
High:$5.67
Low:$5.36
Volume:1,369,938
Date:2024-06-11
Open:$5.32
Close:$5.28
High:$5.39
Low:$5.1
Volume:1,403,152
Date:2024-06-10
Open:$5.6
Close:$5.35
High:$5.665
Low:$5.28
Volume:1,623,419
Date:2024-06-07
Open:$5.7
Close:$5.65
High:$5.855
Low:$5.6337
Volume:787,528
Date:2024-06-06
Open:$5.73
Close:$5.8
High:$5.83
Low:$5.595
Volume:631,792
Date:2024-06-05
Open:$5.61
Close:$5.75
High:$5.78
Low:$5.51
Volume:1,062,002
Date:2024-06-04
Open:$5.47
Close:$5.55
High:$5.57
Low:$5.34
Volume:1,172,684
Date:2024-06-03
Open:$5.61
Close:$5.51
High:$5.645
Low:$5.44
Volume:1,184,525
Date:2024-05-31
Open:$5.6
Close:$5.57
High:$5.68
Low:$5.46
Volume:1,354,914
Date:2024-05-30
Open:$5.68
Close:$5.57
High:$5.74
Low:$5.38
Volume:1,961,483