home / stock / lfst / lfst quote
Last: | $5.745 |
---|---|
Change Percent: | 0.61% |
Open: | $5.69 |
Close: | $5.71 |
High: | $5.835 |
Low: | $5.69 |
Volume: | 115,807 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.745 | $5.69 | $5.71 | $5.835 | $5.69 | 115,807 | 04-19-2024 |
$5.71 | $5.69 | $5.71 | $5.8 | $5.655 | 801,514 | 04-18-2024 |
$5.69 | $5.65 | $5.69 | $5.755 | $5.63 | 670,715 | 04-17-2024 |
$5.62 | $5.77 | $5.62 | $5.825 | $5.62 | 875,773 | 04-16-2024 |
$5.85 | $6.08 | $5.85 | $6.13 | $5.82 | 1,259,438 | 04-15-2024 |
$6.05 | $6.1 | $6.05 | $6.17 | $5.95 | 732,021 | 04-12-2024 |
$6.13 | $6.2 | $6.13 | $6.27 | $6.01 | 674,240 | 04-11-2024 |
$6.14 | $6.07 | $6.14 | $6.19 | $5.99 | 942,709 | 04-10-2024 |
$6.29 | $6.32 | $6.29 | $6.465 | $6.25 | 738,780 | 04-09-2024 |
$6.29 | $6.25 | $6.29 | $6.405 | $6.19 | 965,229 | 04-08-2024 |
$6.18 | $5.96 | $6.18 | $6.2 | $5.91 | 1,684,829 | 04-05-2024 |
$6.01 | $6.16 | $6.01 | $6.17 | $5.995 | 731,769 | 04-04-2024 |
$6.05 | $5.92 | $6.05 | $6.07 | $5.84 | 1,081,374 | 04-03-2024 |
$5.99 | $6.06 | $5.99 | $6.06 | $5.835 | 1,119,012 | 04-02-2024 |
$6.2 | $6.21 | $6.2 | $6.3 | $6.025 | 890,775 | 04-01-2024 |
$6.17 | $6 | $6.17 | $6.34 | $5.975 | 1,372,472 | 03-29-2024 |
$6.17 | $6 | $6.17 | $6.34 | $5.975 | 1,372,472 | 03-28-2024 |
$6.02 | $5.98 | $6.02 | $6.085 | $5.905 | 874,470 | 03-27-2024 |
$5.95 | $6.02 | $5.95 | $6.139 | $5.95 | 693,222 | 03-26-2024 |
$6.04 | $5.96 | $6.04 | $6.08 | $5.93 | 850,785 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LifeStance Health Group Inc. Company Name:
LFST Stock Symbol:
NASDAQ Market:
SCOTTSDALE, Ariz., April 18, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its first quarter 2024 earnings release before the market opens on Thursday, May 9, 2024. LifeS...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in science and technology to build breakthrough ventures that transform ...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in science and technology to build breakthrough ventures that transform ...