LFST:CC Quote, Trading Chart, Lifeist Wellness Inc.

home / stock / lfst:cc / lfst:cc quote

Stock Information
Company Name: Lifeist Wellness Inc.
Stock Symbol: LFST:CC
Market: TSXVC
Menu
LFST:CC LFST:CC Quote LFST:CC Short LFST:CC News LFST:CC Articles LFST:CC Message Board
Get LFST:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LFST:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.07
Previous Close:$0.065
High:$0.07
Low:$0.065
Volume:228,869
Last Trade Date Time:05/06/2022 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
LFST:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:228,869
Date:2022-05-05
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:300,990
Date:2022-05-04
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:126,474
Date:2022-05-03
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:174,991
Date:2022-05-02
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:159,690
Date:2022-04-29
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:156,317
Date:2022-04-28
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:127,560
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:264,595
Date:2022-04-26
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.065
Volume:99,612
Date:2022-04-25
Open:$0.065
Close:$0.07
High:$0.075
Low:$0.065
Volume:762,280
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:373,831
Date:2022-04-21
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:199,600
Date:2022-04-20
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:233,648
Date:2022-04-19
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:466,870
Date:2022-04-18
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:300,611
Date:2022-04-15
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:264,445
Date:2022-04-14
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:264,445
Date:2022-04-13
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:171,880
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:47,817
Date:2022-04-11
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:103,452