LFST:CC Quote, Trading Chart, Lifeist Wellness Inc.
Stock Information
| Company Name: |
Lifeist Wellness Inc. |
| Stock Symbol: |
LFST:CC |
| Market: |
TSXVC |
| Website: |
lifeist.com |
Get LFST:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
LFST:CC Quote
| Last: | $0.065 |
| Change Percent: | 0.0% |
| Open: | $0.07 |
| Previous Close: | $0.065 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 228,869 |
| Last Trade Date Time: | 05/06/2022 04:55:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
LFST:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 228,869 |
| Date: | 2022-05-05 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 300,990 |
| Date: | 2022-05-04 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 126,474 |
| Date: | 2022-05-03 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 174,991 |
| Date: | 2022-05-02 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 159,690 |
| Date: | 2022-04-29 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 156,317 |
| Date: | 2022-04-28 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 127,560 |
| Date: | 2022-04-27 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 264,595 |
| Date: | 2022-04-26 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 99,612 |
| Date: | 2022-04-25 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 762,280 |
| Date: | 2022-04-22 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 373,831 |
| Date: | 2022-04-21 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 199,600 |
| Date: | 2022-04-20 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 233,648 |
| Date: | 2022-04-19 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 466,870 |
| Date: | 2022-04-18 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 300,611 |
| Date: | 2022-04-15 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 264,445 |
| Date: | 2022-04-14 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 264,445 |
| Date: | 2022-04-13 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 171,880 |
| Date: | 2022-04-12 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 47,817 |
| Date: | 2022-04-11 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 103,452 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.