home / stock / lfst:cc / lfst:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 228,869 |
Last Trade Date Time: | 05/06/2022 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 228,869 | 05-06-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 300,990 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 126,474 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 174,991 | 05-03-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 159,690 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 156,317 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 127,560 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 264,595 | 04-27-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 99,612 | 04-26-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 762,280 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 373,831 | 04-22-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 199,600 | 04-21-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 233,648 | 04-20-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 466,870 | 04-19-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 300,611 | 04-18-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 264,445 | 04-15-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 264,445 | 04-14-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 171,880 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 47,817 | 04-12-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 103,452 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lifeist Wellness Inc. Company Name:
LFST:CC Stock Symbol:
TSXVC Market:
TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in science and technology to build breakthrough ventures that transform hu...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in science and technology to build breakthrough ventures that transform ...