LFT Quote, Trading Chart, Lument Finance Trust Inc Com

home / stock / lft / lft quote

Stock Information
Company Name: Lument Finance Trust Inc Com
Stock Symbol: LFT
Market: NYSE
Website: lumentfinancetrust.com
Menu
LFT LFT Quote LFT Short LFT News LFT Articles LFT Message Board
Get LFT Alerts

News, Short Squeeze, Breakout and More Instantly...
LFT Quote
Last:$2.53
Change Percent:1.2%
Open:$2.5
Previous Close:$2.5
High:$2.54
Low:$2.48
Volume:53,797
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.5
Close:$2.5
High:$2.54
Low:$2.48
Volume:53,797
Date:2024-07-16
Open:$2.5
Close:$2.5
High:$2.54
Low:$2.4803
Volume:141,829
Date:2024-07-15
Open:$2.5
Close:$2.48
High:$2.6396
Low:$2.445
Volume:293,399
Date:2024-07-12
Open:$2.42
Close:$2.46
High:$2.48
Low:$2.42
Volume:204,347
Date:2024-07-11
Open:$2.45
Close:$2.39
High:$2.48
Low:$2.39
Volume:195,353
Date:2024-07-10
Open:$2.48
Close:$2.45
High:$2.485
Low:$2.44
Volume:47,242
Date:2024-07-09
Open:$2.42
Close:$2.45
High:$2.47
Low:$2.42
Volume:56,586
Date:2024-07-08
Open:$2.46
Close:$2.45
High:$2.4992
Low:$2.43
Volume:84,291
Date:2024-07-05
Open:$2.48
Close:$2.45
High:$2.48
Low:$2.41
Volume:76,255
Date:2024-07-04
Open:$2.41
Close:$2.45
High:$2.46
Low:$2.41
Volume:87,525
Date:2024-07-03
Open:$2.41
Close:$2.45
High:$2.46
Low:$2.41
Volume:87,525
Date:2024-07-02
Open:$2.26
Close:$2.44
High:$2.45
Low:$2.26
Volume:127,851
Date:2024-07-01
Open:$2.4
Close:$2.25
High:$2.42
Low:$2.24
Volume:419,776
Date:2024-06-28
Open:$2.46
Close:$2.4
High:$2.51
Low:$2.39
Volume:210,229
Date:2024-06-27
Open:$2.55
Close:$2.5
High:$2.57
Low:$2.46
Volume:252,978
Date:2024-06-26
Open:$2.58
Close:$2.54
High:$2.58
Low:$2.53
Volume:50,516
Date:2024-06-25
Open:$2.6
Close:$2.55
High:$2.6
Low:$2.54
Volume:202,775
Date:2024-06-24
Open:$2.52
Close:$2.56
High:$2.561
Low:$2.52
Volume:104,462
Date:2024-06-21
Open:$2.51
Close:$2.52
High:$2.57
Low:$2.51
Volume:141,223
Date:2024-06-20
Open:$2.57
Close:$2.53
High:$2.58
Low:$2.51
Volume:78,036