MARKET WIRE NEWS
Trending Stock Alerts

Lument Finance Trust Inc. (NYSE : LFT ) Quote

Share:

Quote


Last:$4.235
Change Percent: 0.36%
Open:$4.17
Close:$4.235
High:$4.24
Low:$4.17
Volume:4,775
Last Trade Date Time:10/27/2026 03:46:21 pm

Subscribe to Our Newsletter


LFT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.235$4.17$4.235$4.24$4.174,77510-27-2026
$4.22$4.17$4.22$4.29$4.1718,43410-26-2026
$4.29$4.21$4.29$4.3$4.177,45810-23-2026
$4.29$4.23$4.29$4.29$4.29,43610-22-2026
$4.2599$4.21$4.2599$4.27$4.180111,76610-21-2026
$4.37$4.48$4.59$4.75$4.359,16110-16-2026
$4.59$4.41$4.45$4.74$4.4110,15010-15-2026
$4.45$4.66$4.705$4.73$4.37535,28510-14-2026
$4.705$4.988$4.929$4.988$4.636,44610-13-2026
$4.929$5.14$4.929$5.18$4.8713,89410-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account