Last: | $2.30 |
---|---|
Change Percent: | 0.0% |
Open: | $2.25 |
Close: | $2.30 |
High: | $2.34 |
Low: | $2.25 |
Volume: | 47,920 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.25 | $2.3 | $2.34 | $2.25 | 47,920 | 05-03-2024 |
$2.25 | $2.24 | $2.25 | $2.25 | $2.24 | 49,727 | 05-02-2024 |
$2.24 | $2.36 | $2.24 | $2.37 | $2.22 | 206,022 | 05-01-2024 |
$2.36 | $2.35 | $2.36 | $2.36 | $2.33 | 32,564 | 04-30-2024 |
$2.32 | $2.36 | $2.32 | $2.38 | $2.306 | 44,869 | 04-29-2024 |
$2.37 | $2.3 | $2.37 | $2.37 | $2.29 | 42,354 | 04-26-2024 |
$2.3 | $2.32 | $2.3 | $2.32 | $2.28 | 57,192 | 04-25-2024 |
$2.3 | $2.3352 | $2.3 | $2.3399 | $2.29 | 24,977 | 04-24-2024 |
$2.31 | $2.37 | $2.31 | $2.37 | $2.3 | 27,541 | 04-23-2024 |
$2.35 | $2.38 | $2.35 | $2.38 | $2.33 | 10,165 | 04-22-2024 |
$2.38 | $2.36 | $2.38 | $2.38 | $2.28 | 43,754 | 04-19-2024 |
$2.36 | $2.28 | $2.36 | $2.36 | $2.25 | 32,620 | 04-18-2024 |
$2.29 | $2.42 | $2.29 | $2.42 | $2.29 | 82,913 | 04-17-2024 |
$2.39 | $2.42 | $2.39 | $2.51 | $2.355 | 29,485 | 04-16-2024 |
$2.45 | $2.35 | $2.45 | $2.54 | $2.3463 | 105,692 | 04-15-2024 |
$2.38 | $2.41 | $2.38 | $2.4281 | $2.35 | 29,187 | 04-12-2024 |
$2.41 | $2.352 | $2.41 | $2.46 | $2.35 | 35,979 | 04-11-2024 |
$2.37 | $2.39 | $2.37 | $2.4 | $2.35 | 66,497 | 04-10-2024 |
$2.4 | $2.39 | $2.4 | $2.42 | $2.38 | 34,180 | 04-09-2024 |
$2.38 | $2.43 | $2.38 | $2.4399 | $2.38 | 29,232 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lument Finance Trust Inc Com Company Name:
LFT Stock Symbol:
NYSE Market:
Lument Finance Trust Reports 2023 Results and Declares Quarterly Dividends for Its Common and Preferred Stock PR Newswire NEW YORK , March 15, 2024 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we", "LFT" or "the Company") today reported its f...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...
What is a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's future g...