LFUS Quote, Trading Chart, Littelfuse Inc.

home / stock / lfus / lfus quote

Stock Information
Company Name: Littelfuse Inc.
Stock Symbol: LFUS
Market: NASDAQ
Website: littelfuse.com
Menu
LFUS LFUS Quote LFUS Short LFUS News LFUS Articles LFUS Message Board
Get LFUS Alerts

News, Short Squeeze, Breakout and More Instantly...
LFUS Quote
Last:$259.53
Change Percent:1.06%
Open:$264.11
Previous Close:$259.53
High:$265.15
Low:$258.4
Volume:87,367
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFUS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$264.11
Close:$259.53
High:$265.15
Low:$258.4
Volume:87,367
Date:2024-07-18
Open:$268.19
Close:$266.93
High:$273.5
Low:$265.695
Volume:59,618
Date:2024-07-17
Open:$271.96
Close:$268.53
High:$274.4
Low:$268.19
Volume:84,879
Date:2024-07-16
Open:$267.94
Close:$274.34
High:$275.58
Low:$267.94
Volume:106,285
Date:2024-07-15
Open:$269.92
Close:$265.52
High:$273.305
Low:$265.21
Volume:105,159
Date:2024-07-12
Open:$264.85
Close:$270.26
High:$271.46
Low:$264.05
Volume:166,904
Date:2024-07-11
Open:$262.08
Close:$262.73
High:$264.345
Low:$260.92
Volume:84,771
Date:2024-07-10
Open:$252.35
Close:$257.41
High:$257.58
Low:$251.6
Volume:60,060
Date:2024-07-09
Open:$251.88
Close:$251.32
High:$253.34
Low:$250.385
Volume:54,388
Date:2024-07-08
Open:$251.28
Close:$252.8
High:$253.75
Low:$251
Volume:93,156
Date:2024-07-05
Open:$252.53
Close:$249.42
High:$255.3
Low:$247.39
Volume:155,515
Date:2024-07-04
Open:$253.13
Close:$252.49
High:$254.29
Low:$250.88
Volume:91,210
Date:2024-07-03
Open:$253.13
Close:$252.49
High:$254.29
Low:$250.88
Volume:91,210
Date:2024-07-02
Open:$247.24
Close:$251.23
High:$251.44
Low:$245.21
Volume:102,735
Date:2024-07-01
Open:$256.35
Close:$246.95
High:$256.35
Low:$246.78
Volume:181,097
Date:2024-06-28
Open:$257.2
Close:$255.59
High:$260.05
Low:$253.13
Volume:124,235
Date:2024-06-27
Open:$256.24
Close:$255.57
High:$257.18
Low:$253.195
Volume:77,068
Date:2024-06-26
Open:$257.45
Close:$255.73
High:$258.15
Low:$253.64
Volume:98,604
Date:2024-06-25
Open:$264.05
Close:$258.66
High:$264.05
Low:$257.88
Volume:99,699
Date:2024-06-24
Open:$265.32
Close:$264.21
High:$269.32
Low:$263.53
Volume:266,924