home / stock / lfus / lfus quote
Last: | $226.75 |
---|---|
Change Percent: | -0.2% |
Open: | $226.57 |
Close: | $226.75 |
High: | $227.04 |
Low: | $224.64 |
Volume: | 141,379 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$226.75 | $226.57 | $226.75 | $227.04 | $224.64 | 141,379 | 04-19-2024 |
$226.12 | $225.46 | $226.12 | $227.32 | $224.9 | 80,113 | 04-18-2024 |
$225.95 | $230.28 | $225.95 | $233.57 | $225.95 | 147,951 | 04-17-2024 |
$229.93 | $229.55 | $229.93 | $231.355 | $227.28 | 79,038 | 04-16-2024 |
$231.15 | $232.08 | $231.15 | $233.28 | $230 | 116,441 | 04-15-2024 |
$231.19 | $236.65 | $231.19 | $238.54 | $229.96 | 82,787 | 04-12-2024 |
$238.96 | $233 | $238.96 | $239.17 | $231.67 | 221,974 | 04-11-2024 |
$233.19 | $235 | $233.19 | $239 | $233.16 | 139,658 | 04-10-2024 |
$241.065 | $235.27 | $241.065 | $242.49 | $234.65 | 170,408 | 04-09-2024 |
$235.47 | $237.46 | $235.47 | $238.035 | $234.96 | 108,353 | 04-08-2024 |
$236.52 | $236.45 | $236.52 | $237.83 | $235.23 | 148,846 | 04-05-2024 |
$236.51 | $241.57 | $236.51 | $243 | $235.96 | 177,840 | 04-04-2024 |
$239.36 | $233.09 | $239.36 | $240 | $233 | 197,533 | 04-03-2024 |
$235.09 | $236.7 | $235.09 | $236.7 | $234.44 | 200,507 | 04-02-2024 |
$237.76 | $242.35 | $237.76 | $243.66 | $236.14 | 82,648 | 04-01-2024 |
$242.35 | $239.64 | $242.35 | $242.74 | $237.915 | 161,134 | 03-29-2024 |
$242.35 | $239.64 | $242.35 | $242.74 | $237.915 | 161,134 | 03-28-2024 |
$239.98 | $232.75 | $239.98 | $239.98 | $232.005 | 145,616 | 03-27-2024 |
$231.93 | $233.82 | $231.93 | $233.82 | $230.56 | 61,614 | 03-26-2024 |
$232.56 | $231.53 | $232.56 | $233.52 | $230.63 | 89,211 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 20:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Littelfuse, Inc. (NASDAQ: LFUS), a diversified, industrial technology manufacturing company empowering a sustainable, connected, and safer world, announced today that it will release financial results for its first quarter of fiscal 2024 after market close on Tuesday, April 30, 2024. The pr...
2024-04-09 05:15:03 ET Jefferies analyst issues HOLD recommendation for LFUS on April 9, 2024 01:53AM ET. LFUS was trading at $235.47 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Hold, 1 - Sell re...