Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $418.995 |
|---|---|
| Change Percent: | 4.59% |
| Open: | $412.92 |
| Close: | $400.61 |
| High: | $419.9899 |
| Low: | $407.98 |
| Volume: | 57,617 |
| Last Trade Date Time: | 07/21/2026 11:34:03 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $418.995 | $412.92 | $400.61 | $419.9899 | $407.98 | 57,617 | 07-21-2026 |
| $400.61 | $401.66 | $400.61 | $411.24 | $399.59 | 268,176 | 07-20-2026 |
| $397.8 | $390.14 | $397.8 | $404.79 | $380.25 | 306,241 | 07-17-2026 |
| $396.425 | $405.32 | $396.425 | $411.095 | $394.96 | 247,190 | 07-16-2026 |
| $414.14 | $420.21 | $414.14 | $422.48 | $404.2275 | 211,285 | 07-15-2026 |
| $414.23 | $420.66 | $414.23 | $426.31 | $405.72 | 283,765 | 07-14-2026 |
| $408.58 | $410.89 | $408.58 | $415.79 | $405.055 | 149,937 | 07-13-2026 |
| $416.795 | $406.44 | $416.795 | $417.23 | $405.32 | 201,174 | 07-10-2026 |
| $415.465 | $413.66 | $415.465 | $423.8399 | $413.4 | 144,885 | 07-09-2026 |
| $401.7775 | $399.96 | $401.7775 | $406.1299 | $395.39 | 259,678 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.