LFUS Short Information, Littelfuse Inc.
Stock Information
Company Name: |
Littelfuse Inc. |
Stock Symbol: |
LFUS |
Market: |
NASDAQ |
Website: |
littelfuse.com |
Get LFUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
405,411 |
Total Actual Volume |
2,439,531 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $264.11 |
Close: | $259.53 |
High: | $265.15 |
Volume: | 87,367 |
Short Volume: | 18,039 |
Short Percentage: | 20.65% |
Stock Date: | 2024-07-18 |
Open: | $268.19 |
Close: | $266.93 |
High: | $273.5 |
Volume: | 59,618 |
Short Volume: | 10,715 |
Short Percentage: | 17.97% |
Stock Date: | 2024-07-17 |
Open: | $271.96 |
Close: | $268.53 |
High: | $274.4 |
Volume: | 84,879 |
Short Volume: | 14,795 |
Short Percentage: | 17.43% |
Stock Date: | 2024-07-16 |
Open: | $267.94 |
Close: | $274.34 |
High: | $275.58 |
Volume: | 106,285 |
Short Volume: | 16,423 |
Short Percentage: | 15.45% |
Stock Date: | 2024-07-15 |
Open: | $269.92 |
Close: | $265.52 |
High: | $273.305 |
Volume: | 105,159 |
Short Volume: | 11,781 |
Short Percentage: | 11.20% |
Stock Date: | 2024-07-12 |
Open: | $264.85 |
Close: | $270.26 |
High: | $271.46 |
Volume: | 166,904 |
Short Volume: | 27,314 |
Short Percentage: | 16.37% |
Stock Date: | 2024-07-11 |
Open: | $262.08 |
Close: | $262.73 |
High: | $264.345 |
Volume: | 84,771 |
Short Volume: | 16,463 |
Short Percentage: | 19.42% |
Stock Date: | 2024-07-10 |
Open: | $252.35 |
Close: | $257.41 |
High: | $257.58 |
Volume: | 60,060 |
Short Volume: | 9,530 |
Short Percentage: | 15.87% |
Stock Date: | 2024-07-09 |
Open: | $251.88 |
Close: | $251.32 |
High: | $253.34 |
Volume: | 54,388 |
Short Volume: | 7,098 |
Short Percentage: | 13.05% |
Stock Date: | 2024-07-08 |
Open: | $251.28 |
Close: | $252.8 |
High: | $253.75 |
Volume: | 93,156 |
Short Volume: | 12,525 |
Short Percentage: | 13.45% |
Stock Date: | 2024-07-05 |
Open: | $252.53 |
Close: | $249.42 |
High: | $255.3 |
Volume: | 155,515 |
Short Volume: | 14,297 |
Short Percentage: | 9.19% |
Stock Date: | 2024-07-03 |
Open: | $253.13 |
Close: | $252.49 |
High: | $254.29 |
Volume: | 91,210 |
Short Volume: | 10,097 |
Short Percentage: | 11.07% |
Stock Date: | 2024-07-02 |
Open: | $247.24 |
Close: | $251.23 |
High: | $251.44 |
Volume: | 102,735 |
Short Volume: | 14,300 |
Short Percentage: | 13.92% |
Stock Date: | 2024-07-01 |
Open: | $256.35 |
Close: | $246.95 |
High: | $256.35 |
Volume: | 181,097 |
Short Volume: | 21,608 |
Short Percentage: | 11.93% |
Stock Date: | 2024-06-28 |
Open: | $257.2 |
Close: | $255.59 |
High: | $260.05 |
Volume: | 124,235 |
Short Volume: | 9,036 |
Short Percentage: | 7.27% |
Stock Date: | 2024-06-27 |
Open: | $256.24 |
Close: | $255.57 |
High: | $257.18 |
Volume: | 77,068 |
Short Volume: | 11,914 |
Short Percentage: | 15.46% |
Stock Date: | 2024-06-26 |
Open: | $257.45 |
Close: | $255.73 |
High: | $258.15 |
Volume: | 98,604 |
Short Volume: | 16,571 |
Short Percentage: | 16.81% |
Stock Date: | 2024-06-25 |
Open: | $264.05 |
Close: | $258.66 |
High: | $264.05 |
Volume: | 99,699 |
Short Volume: | 21,734 |
Short Percentage: | 21.80% |
Stock Date: | 2024-06-24 |
Open: | $265.32 |
Close: | $264.21 |
High: | $269.32 |
Volume: | 266,924 |
Short Volume: | 98,402 |
Short Percentage: | 36.87% |
Stock Date: | 2024-06-21 |
Open: | $262.52 |
Close: | $265.9 |
High: | $266.23 |
Volume: | 339,857 |
Short Volume: | 42,769 |
Short Percentage: | 12.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.