LFVN Quote, Trading Chart, Lifevantage Corporation

home / stock / lfvn / lfvn quote

Stock Information
Company Name: Lifevantage Corporation
Stock Symbol: LFVN
Market: NASDAQ
Website: lifevantage.com
Menu
LFVN LFVN Quote LFVN Short LFVN News LFVN Articles LFVN Message Board
Get LFVN Alerts

News, Short Squeeze, Breakout and More Instantly...
LFVN Quote
Last:$4.975
Change Percent:5.18%
Open:$4.82
Previous Close:$4.73
High:$5
Low:$4.77
Volume:81,516
Last Trade Date Time:03/04/2026 12:42:46 pm
Quotes are delayed by 15 to 20 minutes.
LFVN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$4.82
Close:$4.73
High:$5
Low:$4.77
Volume:81,516
Date:2026-03-03
Open:$4.55
Close:$4.46
High:$4.74
Low:$4.32
Volume:154,182
Date:2026-03-02
Open:$4.52
Close:$4.68
High:$4.63
Low:$4.41
Volume:91,087
Date:2026-02-27
Open:$4.66
Close:$4.61
High:$4.715
Low:$4.55
Volume:56,264
Date:2026-02-26
Open:$4.69
Close:$4.68
High:$4.835
Low:$4.6
Volume:41,278
Date:2026-02-25
Open:$4.57
Close:$4.5501
High:$4.68
Low:$4.4
Volume:63,334
Date:2026-02-24
Open:$4.6
Close:$4.58
High:$4.78
Low:$4.51
Volume:27,280
Date:2026-02-23
Open:$4.8
Close:$4.865
High:$4.81
Low:$4.49
Volume:79,971
Date:2026-02-20
Open:$5.04
Close:$4.99
High:$5.055
Low:$4.8
Volume:50,343
Date:2026-02-19
Open:$4.91
Close:$4.825
High:$5.06
Low:$4.83
Volume:47,340
Date:2026-02-18
Open:$4.93
Close:$4.9
High:$4.93
Low:$4.8
Volume:39,180
Date:2026-02-17
Open:$5.03
Close:$5.03
High:$5.03
Low:$4.765
Volume:37,549
Date:2026-02-13
Open:$4.92
Close:$4.995
High:$5.1
Low:$4.85
Volume:34,542
Date:2026-02-12
Open:$5.24
Close:$5.17
High:$5.315
Low:$4.85
Volume:61,514
Date:2026-02-11
Open:$4.96
Close:$4.79
High:$5.17
Low:$4.9013
Volume:204,890
Date:2026-02-10
Open:$5.03
Close:$5.06
High:$5.03
Low:$4.655
Volume:171,480
Date:2026-02-09
Open:$5.02
Close:$5.05
High:$5.26
Low:$4.847
Volume:108,523
Date:2026-02-06
Open:$4.58
Close:$4.525
High:$5.1
Low:$4.58
Volume:214,087
Date:2026-02-05
Open:$3.97
Close:$5.53
High:$4.7203
Low:$3.9
Volume:528,541
Date:2026-02-04
Open:$5.37
Close:$5.2975
High:$5.62
Low:$5.2501
Volume:75,666