LFVN Quote, Trading Chart, Lifevantage Corporation

home / stock / lfvn / lfvn quote

Stock Information
Company Name: Lifevantage Corporation
Stock Symbol: LFVN
Market: NASDAQ
Website: lifevantage.com
Menu
LFVN LFVN Quote LFVN Short LFVN News LFVN Articles LFVN Message Board
Get LFVN Alerts

News, Short Squeeze, Breakout and More Instantly...
LFVN Quote
Last:$5.95
Change Percent:0.5%
Open:$5.96
Previous Close:$5.95
High:$6.28
Low:$5.95
Volume:38,544
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LFVN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.96
Close:$5.95
High:$6.28
Low:$5.95
Volume:38,544
Date:2024-07-04
Open:$6.23
Close:$5.99
High:$6.37
Low:$5.99
Volume:31,907
Date:2024-07-03
Open:$6.23
Close:$5.99
High:$6.37
Low:$5.99
Volume:31,907
Date:2024-07-02
Open:$6.29
Close:$6.26
High:$6.32
Low:$6.2002
Volume:21,791
Date:2024-07-01
Open:$6.41
Close:$6.29
High:$6.4857
Low:$6.09
Volume:56,913
Date:2024-06-28
Open:$6.44
Close:$6.42
High:$6.69
Low:$6.42
Volume:25,187
Date:2024-06-27
Open:$6.65
Close:$6.52
High:$6.94
Low:$6.52
Volume:35,061
Date:2024-06-26
Open:$6.75
Close:$6.59
High:$6.9199
Low:$6.59
Volume:37,244
Date:2024-06-25
Open:$6.48
Close:$6.72
High:$6.94
Low:$6.24
Volume:51,167
Date:2024-06-24
Open:$6.72
Close:$6.5
High:$6.74
Low:$6.11
Volume:58,161
Date:2024-06-21
Open:$6.84
Close:$6.76
High:$7.17
Low:$6.7
Volume:24,204
Date:2024-06-20
Open:$6.69
Close:$6.87
High:$7.1
Low:$6.69
Volume:25,402
Date:2024-06-19
Open:$6.91
Close:$6.69
High:$7.0236
Low:$6.69
Volume:17,833
Date:2024-06-18
Open:$6.91
Close:$6.69
High:$7.0236
Low:$6.69
Volume:17,833
Date:2024-06-17
Open:$7.09
Close:$6.89
High:$7.405
Low:$6.88
Volume:61,594
Date:2024-06-14
Open:$7.28
Close:$6.9
High:$7.46
Low:$6.8
Volume:54,001
Date:2024-06-13
Open:$7.51
Close:$7.4
High:$7.51
Low:$7.31
Volume:26,345
Date:2024-06-12
Open:$7.73
Close:$7.47
High:$7.73
Low:$7.3984
Volume:25,891
Date:2024-06-11
Open:$7.44
Close:$7.62
High:$7.72
Low:$7.26
Volume:20,735
Date:2024-06-10
Open:$7.59
Close:$7.42
High:$7.83
Low:$7.35
Volume:67,965