home / stock / lfvn / lfvn quote
Last: | $6.70 |
---|---|
Change Percent: | 0.3% |
Open: | $6.64 |
Close: | $6.70 |
High: | $6.985 |
Low: | $6.64 |
Volume: | 88,388 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.64 | $6.7 | $6.985 | $6.64 | 88,388 | 04-19-2024 |
$6.66 | $6.65 | $6.66 | $6.7 | $6.555 | 23,350 | 04-18-2024 |
$6.6 | $6.15 | $6.6 | $6.61 | $6.125 | 55,867 | 04-17-2024 |
$6.26 | $5.67 | $6.26 | $6.26 | $5.657 | 50,299 | 04-16-2024 |
$5.75 | $6.12 | $5.75 | $6.19 | $5.75 | 24,932 | 04-15-2024 |
$6.19 | $6.11 | $6.19 | $6.27 | $6.0801 | 12,152 | 04-12-2024 |
$6.08 | $6.1 | $6.08 | $6.305 | $6.0101 | 35,189 | 04-11-2024 |
$6.15 | $6.1 | $6.15 | $6.1888 | $6.1 | 7,619 | 04-10-2024 |
$6.12 | $6.14 | $6.12 | $6.3104 | $6.12 | 9,074 | 04-09-2024 |
$6.14 | $6.19 | $6.14 | $6.36 | $6.14 | 22,794 | 04-08-2024 |
$6.2 | $6.18 | $6.2 | $6.25 | $6.08 | 16,073 | 04-05-2024 |
$6.195 | $6.25 | $6.195 | $6.37 | $6.17 | 18,119 | 04-04-2024 |
$6.14 | $6.42 | $6.14 | $6.46 | $6.0597 | 30,209 | 04-03-2024 |
$6.47 | $6.38 | $6.47 | $6.58 | $6.33 | 22,863 | 04-02-2024 |
$6.39 | $6.03 | $6.39 | $6.45 | $5.85 | 34,601 | 04-01-2024 |
$6.05 | $6.37 | $6.05 | $6.5 | $5.83 | 33,633 | 03-29-2024 |
$6.05 | $6.37 | $6.05 | $6.5 | $5.83 | 33,633 | 03-28-2024 |
$6.21 | $6.17 | $6.21 | $6.27 | $6.14 | 13,934 | 03-27-2024 |
$6.18 | $6.13 | $6.18 | $6.25 | $6.06 | 37,946 | 03-26-2024 |
$6.27 | $6.77 | $6.27 | $6.815 | $6.27 | 47,993 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lifevantage Corporation Company Name:
LFVN Stock Symbol:
NASDAQ Market:
Lifevantage Corporation Website:
SALT LAKE CITY, April 18, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN) a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that it will release financial results for its third quarter ended Marc...
2024-04-15 23:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-06 01:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...