Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.40 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $9.06 |
| Close: | $9.56 |
| High: | $9.43 |
| Low: | $8.8 |
| Volume: | 398,758 |
| Last Trade Date Time: | 06/05/2026 12:45:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.4 | $9.06 | $9.56 | $9.43 | $8.8 | 398,758 | 06-05-2026 |
| $9.56 | $8.39 | $8.48 | $11 | $8.39 | 1,705,184 | 06-04-2026 |
| $8.48 | $9.16 | $8.9899 | $9.16 | $8 | 605,413 | 06-03-2026 |
| $8.9899 | $11.71 | $8.2 | $11.71 | $8.1 | 1,889,692 | 06-02-2026 |
| $8.2 | $8.335 | $8.0295 | $8.58 | $7.7623 | 545,237 | 06-01-2026 |
| $8.0295 | $7.94 | $7.51 | $8.5 | $7.2 | 281,076 | 05-29-2026 |
| $7.51 | $8.29 | $8.065 | $8.56 | $7.1 | 579,148 | 05-28-2026 |
| $8.065 | $8.08 | $6.45 | $8.85 | $6.83 | 906,530 | 05-27-2026 |
| $6.45 | $5.83 | $5.83 | $6.54 | $5.7777 | 216,862 | 05-26-2026 |
| $5.53 | $5.32 | $5.33 | $5.7 | $5.32 | 41,025 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.