LGBT Quote, Trading Chart, LGBTQ + ESG100 ETF

home / stock / lgbt / lgbt quote

Stock Information
Company Name: LGBTQ + ESG100 ETF
Stock Symbol: LGBT
Market: NASDAQ
Menu
LGBT LGBT Quote LGBT Short LGBT News LGBT Articles LGBT Message Board
Get LGBT Alerts

News, Short Squeeze, Breakout and More Instantly...
LGBT Quote
Last:$26.61
Change Percent:-0.26%
Open:$26.66
Previous Close:$26.61
High:$26.66
Low:$26.61
Volume:1,788
Last Trade Date Time:04/20/2022 04:54:39 pm
Quotes are delayed by 15 to 20 minutes.
LGBT Chart
Last Twenty Trading Days
Date:2022-04-20
Open:$26.66
Close:$26.61
High:$26.66
Low:$26.61
Volume:1,788
Date:2022-04-19
Open:$26.68
Close:$26.68
High:$26.68
Low:$26.68
Volume:261
Date:2022-04-18
Open:$26.29
Close:$26.25
High:$26.31
Low:$26.12
Volume:818
Date:2022-04-15
Open:$26.5
Close:$26.534
High:$26.534
Low:$26.5
Volume:1,908
Date:2022-04-14
Open:$26.5
Close:$26.534
High:$26.534
Low:$26.5
Volume:1,906
Date:2022-04-13
Open:$26.42
Close:$26.37
High:$26.42
Low:$26.37
Volume:1,022
Date:2022-04-12
Open:$26.25
Close:$26.25
High:$26.25
Low:$26.25
Volume:263
Date:2022-04-11
Open:$26.58
Close:$26.58
High:$26.58
Low:$26.58
Volume:279
Date:2022-04-01
Open:$26.96
Close:$26.96
High:$26.96
Low:$26.96
Volume:254
Date:2022-03-30
Open:$27.3
Close:$27.3
High:$27.3
Low:$27.3
Volume:213
Date:2022-03-28
Open:$26.87
Close:$27.2251
High:$27.2251
Low:$26.87
Volume:577
Date:2022-03-24
Open:$26.58
Close:$26.8399
High:$26.8399
Low:$26.58
Volume:366
Date:2022-03-23
Open:$26.48
Close:$26.48
High:$26.48
Low:$26.48
Volume:307
Date:2022-03-17
Open:$25.96
Close:$26.2534
High:$26.2534
Low:$25.96
Volume:507
Date:2022-03-16
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.8
Volume:115
Date:2022-03-14
Open:$24.76
Close:$24.7978
High:$24.7978
Low:$24.76
Volume:130
Date:2022-03-09
Open:$25.5
Close:$25.5
High:$25.5
Low:$25.5
Volume:116
Date:2022-03-08
Open:$24.85
Close:$24.94
High:$25
Low:$24.85
Volume:809
Date:2022-03-07
Open:$25.245
Close:$25.01
High:$25.2485
Low:$25.01
Volume:2,286
Date:2022-03-04
Open:$25.69
Close:$25.69
High:$25.69
Low:$25.69
Volume:170