LGCXF Quote, Trading Chart, Long Chen Paper Co Ltd

home / stock / lgcxf / lgcxf quote

Stock Information
Company Name: Long Chen Paper Co Ltd
Stock Symbol: LGCXF
Market: OTC
Website: lahontangoldcorp.com
Menu
Get LGCXF Alerts

News, Short Squeeze, Breakout and More Instantly...
LGCXF Quote
Last:$0.27
Change Percent:0.52%
Open:$0.26
Previous Close:$0.2686
High:$0.27
Low:$0.2403
Volume:145,517
Last Trade Date Time:04/02/2026 09:45:01 am
Quotes are delayed by 15 to 20 minutes.
LGCXF Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$0.26
Close:$0.2686
High:$0.27
Low:$0.2403
Volume:145,517
Date:2026-04-01
Open:$0.2645
Close:$0.2567
High:$0.2809
Low:$0.25
Volume:373,927
Date:2026-03-31
Open:$0.25
Close:$0.2483
High:$0.2597
Low:$0.2472
Volume:274,644
Date:2026-03-30
Open:$0.25
Close:$0.26
High:$0.259
Low:$0.24
Volume:256,298
Date:2026-03-27
Open:$0.214
Close:$0.2378
High:$0.266
Low:$0.214
Volume:459,024
Date:2026-03-26
Open:$0.272
Close:$0.2665
High:$0.272
Low:$0.23
Volume:343,226
Date:2026-03-25
Open:$0.2731
Close:$0.2574
High:$0.28
Low:$0.2565
Volume:678,221
Date:2026-03-24
Open:$0.255
Close:$0.2483
High:$0.2596
Low:$0.2409
Volume:348,424
Date:2026-03-23
Open:$0.2295
Close:$0.235
High:$0.2755
Low:$0.2164
Volume:625,715
Date:2026-03-20
Open:$0.2565
Close:$0.23
High:$0.2632
Low:$0.2288
Volume:744,706
Date:2026-03-19
Open:$0.2288
Close:$0.2576
High:$0.2377
Low:$0.21
Volume:1,655,847
Date:2026-03-18
Open:$0.2499
Close:$0.253
High:$0.26
Low:$0.23
Volume:987,557
Date:2026-03-17
Open:$0.269
Close:$0.2564
High:$0.28
Low:$0.2432
Volume:405,916
Date:2026-03-16
Open:$0.2872
Close:$0.2761
High:$0.2872
Low:$0.25
Volume:1,066,815
Date:2026-03-13
Open:$0.303
Close:$0.307
High:$0.303
Low:$0.2761
Volume:916,839
Date:2026-03-12
Open:$0.35
Close:$0.3426
High:$0.35
Low:$0.2908
Volume:923,351
Date:2026-03-11
Open:$0.3404
Close:$0.3266
High:$0.362
Low:$0.33
Volume:466,169
Date:2026-03-10
Open:$0.30844
Close:$0.2919
High:$0.3328
Low:$0.306
Volume:409,423
Date:2026-03-09
Open:$0.306485
Close:$0.3085
High:$0.31
Low:$0.29
Volume:421,815
Date:2026-03-06
Open:$0.2601
Close:$0.276
High:$0.324
Low:$0.26
Volume:644,981