LGCXF Quote, Trading Chart, Long Chen Paper Co Ltd

home / stock / lgcxf / lgcxf quote

Stock Information
Company Name: Long Chen Paper Co Ltd
Stock Symbol: LGCXF
Market: OTC
Menu
LGCXF LGCXF Quote LGCXF Short LGCXF News LGCXF Articles LGCXF Message Board
Get LGCXF Alerts

News, Short Squeeze, Breakout and More Instantly...
LGCXF Quote
Last:$0.0573
Change Percent:0.0%
Open:$0.0573
Previous Close:$0.0573
High:$0.0573
Low:$0.0573
Volume:17,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGCXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0573
Close:$0.0573
High:$0.0573
Low:$0.0573
Volume:17,500
Date:2024-06-21
Open:$0.05885
Close:$0.0559
High:$0.1005
Low:$0.0559
Volume:885,392
Date:2024-06-20
Open:$0.05065
Close:$0.05295
High:$0.0555
Low:$0.05065
Volume:22,700
Date:2024-06-19
Open:$0.0539
Close:$0.0539
High:$0.0539
Low:$0.0539
Volume:3,000
Date:2024-06-18
Open:$0.0539
Close:$0.0539
High:$0.0539
Low:$0.0539
Volume:3,000
Date:2024-06-13
Open:$0.0557
Close:$0.0588
High:$0.0588
Low:$0.0557
Volume:37,000
Date:2024-06-12
Open:$0.0564
Close:$0.0564
High:$0.0564
Low:$0.0564
Volume:6,500
Date:2024-06-10
Open:$0.0528
Close:$0.05275
High:$0.0528
Low:$0.05275
Volume:10,000
Date:2024-06-06
Open:$0.0566
Close:$0.0565
High:$0.0581
Low:$0.0565
Volume:37,000
Date:2024-06-04
Open:$0.0566
Close:$0.0566
High:$0.0566
Low:$0.0566
Volume:500
Date:2024-06-03
Open:$0.05285
Close:$0.05285
High:$0.05285
Low:$0.05285
Volume:30,000
Date:2024-05-31
Open:$0.052
Close:$0.0472
High:$0.052
Low:$0.0472
Volume:14,900
Date:2024-05-30
Open:$0.0558
Close:$0.0558
High:$0.0558
Low:$0.0558
Volume:900
Date:2024-05-28
Open:$0.0555
Close:$0.0555
High:$0.0555
Low:$0.0555
Volume:5,200
Date:2024-05-27
Open:$0.0567
Close:$0.0567
High:$0.0567
Low:$0.0567
Volume:450
Date:2024-05-24
Open:$0.0567
Close:$0.0567
High:$0.0567
Low:$0.0567
Volume:450
Date:2024-05-23
Open:$0
Close:$0.0564
High:$0
Low:$0
Volume:50
Date:2024-05-22
Open:$0
Close:$0.0564
High:$0
Low:$0
Volume:14,250
Date:2024-05-21
Open:$0.0568
Close:$0.0564
High:$0.0568
Low:$0.0564
Volume:2,130
Date:2024-05-16
Open:$0.0591
Close:$0.06
High:$0.06
Low:$0.0591
Volume:40,000