home / stock / lgcxf / lgcxf quote
Last: | $0.0512 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0512 |
Close: | $0.0512 |
High: | $0.0512 |
Low: | $0.0512 |
Volume: | 5,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 5,000 | 05-07-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 | 05-01-2024 |
$0.0431 | $0.0394 | $0.0431 | $0.0459 | $0.0394 | 27,600 | 04-29-2024 |
$0.04545 | $0.04545 | $0.04545 | $0.04545 | $0.043 | 50,500 | 04-26-2024 |
$0.04845 | $0.04845 | $0.04845 | $0.04845 | $0.04845 | 20,500 | 04-25-2024 |
$0.043975 | $0.043975 | $0.043975 | $0.043975 | $0.043975 | 30,000 | 04-24-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 10,000 | 04-19-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-17-2024 |
$0.04185 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | 1,400 | 04-15-2024 |
$0.0476 | $0.04355 | $0.0476 | $0.0476 | $0.0435 | 102,000 | 04-12-2024 |
$0.04575 | $0.0482 | $0.04575 | $0.0482 | $0.04575 | 2,500 | 04-11-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 7,500 | 04-10-2024 |
$0.0547 | $0.0553 | $0.0547 | $0.0553 | $0.0547 | 11,020 | 04-09-2024 |
$0.0567 | $0.0566 | $0.0567 | $0.0571 | $0.05655 | 169,000 | 04-08-2024 |
$0.0488 | $0.0466 | $0.0488 | $0.0488 | $0.0466 | 20,000 | 04-03-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 4,000 | 04-02-2024 |
$0.044 | $0.04924 | $0.044 | $0.04924 | $0.044 | 61,000 | 04-01-2024 |
$0.0493 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 3,500 | 03-29-2024 |
$0.0493 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 3,500 | 03-28-2024 |
$0.04605 | $0.04605 | $0.04605 | $0.04605 | $0.04605 | 11,500 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Long Chen Paper Co Ltd Company Name:
LGCXF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / May 8, 2024 / Lahontan Gold Corp (TSXV:LG)(OTCQB:LGCXF) (the " Company " or " Lahontan "), is pleased to announce that it is planning a 3,000 metre drill program at its flagship Santa Fe Mine project in the Walker Lane of mining friendly Nevada. The program will co...
TORONTO, ON / ACCESSWIRE / May 6, 2024 / Lahontan Gold Corp (TSXV:LG)(OTCQB:LGCXF) (the " Company " or " Lahontan "), is pleased to announce that it has engaged Kappes, Cassiday and Associates based in Reno, Nevada ("KCA") to produce an updated NI 43-101 compliant Technical Report and Prelimin...
NEW YORK, March 15, 2024 (GLOBE NEWSWIRE) -- New to The Street, an FMW Media business show production, will air its corporate interviews, episo...