LGDTF Quote, Trading Chart, Liberty Gold Corp

home / stock / lgdtf / lgdtf quote

Stock Information
Company Name: Liberty Gold Corp
Stock Symbol: LGDTF
Market: OTC
Website: libertygold.ca
Menu
LGDTF LGDTF Quote LGDTF Short LGDTF News LGDTF Articles LGDTF Message Board
Get LGDTF Alerts

News, Short Squeeze, Breakout and More Instantly...
LGDTF Quote
Last:$0.27975
Change Percent:-0.35%
Open:$0.285
Previous Close:$0.27975
High:$0.2868
Low:$0.2726
Volume:160,464
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGDTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.285
Close:$0.27975
High:$0.2868
Low:$0.2726
Volume:160,464
Date:2024-07-18
Open:$0.3
Close:$0.284
High:$0.30075
Low:$0.28
Volume:305,933
Date:2024-07-17
Open:$0.3139
Close:$0.29
High:$0.3139
Low:$0.29
Volume:375,079
Date:2024-07-16
Open:$0.29035
Close:$0.3034
High:$0.312
Low:$0.29
Volume:690,104
Date:2024-07-15
Open:$0.26635
Close:$0.284
High:$0.29
Low:$0.26635
Volume:316,268
Date:2024-07-12
Open:$0.2675
Close:$0.272517
High:$0.2755
Low:$0.265053
Volume:113,261
Date:2024-07-11
Open:$0.26
Close:$0.265
High:$0.27
Low:$0.256
Volume:214,550
Date:2024-07-10
Open:$0.2501
Close:$0.26
High:$0.2608
Low:$0.246
Volume:65,850
Date:2024-07-09
Open:$0.245
Close:$0.258
High:$0.258
Low:$0.245
Volume:148,454
Date:2024-07-08
Open:$0.225
Close:$0.2484
High:$0.2486
Low:$0.225
Volume:64,751
Date:2024-07-05
Open:$0.2534
Close:$0.25
High:$0.26
Low:$0.249
Volume:157,419
Date:2024-07-04
Open:$0.23705
Close:$0.2389
High:$0.2389
Low:$0.2371
Volume:13,850
Date:2024-07-03
Open:$0.23705
Close:$0.2389
High:$0.2389
Low:$0.23705
Volume:13,850
Date:2024-07-02
Open:$0.231
Close:$0.223
High:$0.231
Low:$0.223
Volume:30,217
Date:2024-07-01
Open:$0.22
Close:$0.2274
High:$0.23
Low:$0.2129
Volume:157,850
Date:2024-06-28
Open:$0.23105
Close:$0.23261
High:$0.237
Low:$0.23
Volume:22,925
Date:2024-06-27
Open:$0.23129
Close:$0.226
High:$0.2381
Low:$0.225
Volume:203,398
Date:2024-06-26
Open:$0.22055
Close:$0.2197
High:$0.22055
Low:$0.211
Volume:356,210
Date:2024-06-25
Open:$0.251
Close:$0.2197
High:$0.252
Low:$0.2144
Volume:377,142
Date:2024-06-24
Open:$0.2421
Close:$0.237225
High:$0.245
Low:$0.2318
Volume:185,690