home / stock / lgdtf / lgdtf quote
Last: | $0.2528 |
---|---|
Change Percent: | 0.89% |
Open: | $0.2676 |
Close: | $0.2528 |
High: | $0.2676 |
Low: | $0.2518 |
Volume: | 434,386 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2528 | $0.2676 | $0.2528 | $0.2676 | $0.2518 | 434,386 | 04-29-2024 |
$0.27 | $0.265 | $0.27 | $0.2725 | $0.255 | 376,695 | 04-26-2024 |
$0.2571 | $0.25 | $0.2571 | $0.26 | $0.2421 | 365,867 | 04-25-2024 |
$0.2445 | $0.26 | $0.2445 | $0.261855 | $0.2388 | 1,228,073 | 04-24-2024 |
$0.26 | $0.25095 | $0.26 | $0.2653 | $0.25 | 1,179,386 | 04-23-2024 |
$0.2535 | $0.258 | $0.2535 | $0.266 | $0.25 | 241,217 | 04-22-2024 |
$0.27 | $0.24145 | $0.27 | $0.2716 | $0.24145 | 211,221 | 04-19-2024 |
$0.253 | $0.2417 | $0.253 | $0.26 | $0.2362 | 314,240 | 04-18-2024 |
$0.232 | $0.2355 | $0.232 | $0.24325 | $0.227985 | 120,113 | 04-17-2024 |
$0.233895 | $0.2215 | $0.233895 | $0.2354 | $0.2215 | 176,970 | 04-16-2024 |
$0.2328 | $0.2413 | $0.2328 | $0.24329 | $0.225 | 329,942 | 04-15-2024 |
$0.242 | $0.2739 | $0.242 | $0.2801 | $0.241 | 395,764 | 04-12-2024 |
$0.2604 | $0.2518 | $0.2604 | $0.2612 | $0.24 | 204,878 | 04-11-2024 |
$0.25027 | $0.2425 | $0.25027 | $0.257076 | $0.23805 | 116,893 | 04-10-2024 |
$0.2541 | $0.2675 | $0.2541 | $0.28 | $0.2511 | 544,918 | 04-09-2024 |
$0.26608 | $0.26885 | $0.26608 | $0.2772 | $0.262795 | 926,527 | 04-08-2024 |
$0.279 | $0.286 | $0.279 | $0.286 | $0.26 | 515,689 | 04-05-2024 |
$0.2662 | $0.28505 | $0.2662 | $0.28505 | $0.2554 | 525,907 | 04-04-2024 |
$0.2691 | $0.2625 | $0.2691 | $0.2736 | $0.2475 | 1,538,771 | 04-03-2024 |
$0.2456 | $0.238 | $0.2456 | $0.26 | $0.238 | 384,332 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD, OTCQX:LGDTF) ("Liberty Gold" or the "Company") is p...
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD; OTCQX:LGDTF) (“Liberty Gold” or the “Company”) is pleased to announce a non-brokered, private placement financing raising proceeds of up to C$9.50 million (the “Offering...
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Liberty Gold Corp. (TSX:LGD, OTCQX:LGDTF) ("Liberty Gold" or the "Company") is p...