LGFRY Quote, Trading Chart, Longfor Group Holdings Ltd ADR

home / stock / lgfry / lgfry quote

Stock Information
Company Name: Longfor Group Holdings Ltd ADR
Stock Symbol: LGFRY
Market: OTC
Menu
LGFRY LGFRY Quote LGFRY Short LGFRY News LGFRY Articles LGFRY Message Board
Get LGFRY Alerts

News, Short Squeeze, Breakout and More Instantly...
LGFRY Quote
Last:$11.99
Change Percent:7.73%
Open:$11.88
Previous Close:$11.99
High:$12.23
Low:$11.88
Volume:3,979
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGFRY Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$11.88
Close:$11.99
High:$12.23
Low:$11.88
Volume:3,979
Date:2024-07-31
Open:$12.98
Close:$12.875
High:$12.98
Low:$12.75
Volume:12,230
Date:2024-07-30
Open:$12.5125
Close:$12.45
High:$12.53
Low:$12.38
Volume:6,134
Date:2024-07-29
Open:$13.04
Close:$12.5395
High:$13.04
Low:$12.51
Volume:8,117
Date:2024-07-26
Open:$12.42
Close:$12.83
High:$13.0706
Low:$12.42
Volume:2,489
Date:2024-07-25
Open:$12.7
Close:$12.82
High:$12.96
Low:$12.7
Volume:5,911
Date:2024-07-24
Open:$12.81
Close:$12.6168
High:$12.81
Low:$12.6168
Volume:4,642
Date:2024-07-23
Open:$13.28
Close:$13.325
High:$13.3475
Low:$13.1
Volume:3,305
Date:2024-07-22
Open:$14.002
Close:$13.68
High:$14.002
Low:$13.51
Volume:4,023
Date:2024-07-19
Open:$13.51
Close:$13.51
High:$13.73
Low:$13.51
Volume:7,825
Date:2024-07-18
Open:$14.4555
Close:$14.2
High:$14.46
Low:$14.2
Volume:3,702
Date:2024-07-17
Open:$14.25
Close:$14.1132
High:$14.25
Low:$14.112
Volume:3,452
Date:2024-07-16
Open:$13.8255
Close:$13.5775
High:$13.8255
Low:$13.5775
Volume:2,550
Date:2024-07-15
Open:$13.8175
Close:$13.73
High:$13.985
Low:$13.72
Volume:1,455
Date:2024-07-12
Open:$14.5295
Close:$14.4215
High:$14.5295
Low:$14.2646
Volume:3,385
Date:2024-07-11
Open:$13.52
Close:$13.97
High:$14.1475
Low:$13.52
Volume:7,157
Date:2024-07-10
Open:$13.13
Close:$13.17
High:$13.93
Low:$13.13
Volume:3,183
Date:2024-07-09
Open:$13.449
Close:$13.8
High:$13.8
Low:$13.449
Volume:2,082
Date:2024-07-08
Open:$13.4275
Close:$13.735
High:$13.74
Low:$13.32
Volume:2,236
Date:2024-07-05
Open:$14.22
Close:$14.1
High:$14.26
Low:$14.1
Volume:5,788