home / stock / lgfry / lgfry quote
Last: | $16.56 |
---|---|
Change Percent: | 2.85% |
Open: | $16.37 |
Close: | $16.56 |
High: | $16.56 |
Low: | $16.37 |
Volume: | 7,143 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.56 | $16.37 | $16.56 | $16.56 | $16.37 | 7,143 | 05-03-2024 |
$16.85 | $16.12 | $16.85 | $16.85 | $16.12 | 12,861 | 05-02-2024 |
$14.94 | $14.886 | $14.94 | $15.0855 | $14.85 | 6,647 | 05-01-2024 |
$14.815 | $15 | $14.815 | $15 | $14.808 | 3,493 | 04-30-2024 |
$15.04 | $14.6 | $15.04 | $15.05 | $14.6 | 7,841 | 04-29-2024 |
$13.99 | $13.7 | $13.99 | $14.02 | $13.7 | 6,556 | 04-26-2024 |
$12.36 | $12.26 | $12.36 | $12.48 | $12.26 | 5,079 | 04-25-2024 |
$11.9015 | $11.774 | $11.9015 | $11.96 | $11.774 | 18,708 | 04-24-2024 |
$11.902 | $11.46 | $11.902 | $11.92 | $11.46 | 16,863 | 04-23-2024 |
$11.935 | $11.8 | $11.935 | $12.06 | $11.56 | 6,111 | 04-22-2024 |
$11.7 | $11.76 | $11.7 | $11.9757 | $11.61 | 14,393 | 04-19-2024 |
$11.73 | $12.04 | $11.73 | $12.04 | $11.64 | 25,897 | 04-18-2024 |
$11.695 | $11.668 | $11.695 | $11.75 | $11.51 | 21,054 | 04-17-2024 |
$11.76 | $11.794 | $11.76 | $11.95 | $11.66 | 82,761 | 04-16-2024 |
$11.7 | $12.1255 | $11.7 | $12.1255 | $11.7 | 46,636 | 04-15-2024 |
$11.632 | $11.91 | $11.632 | $11.91 | $11.6 | 11,667 | 04-12-2024 |
$12.96 | $13.07 | $12.96 | $13.48 | $12.96 | 7,055 | 04-11-2024 |
$12.9525 | $13.25 | $12.9525 | $13.35 | $12.92 | 15,502 | 04-10-2024 |
$13.33 | $13.16 | $13.33 | $13.53 | $13.12 | 7,311 | 04-09-2024 |
$13.15 | $12.81 | $13.15 | $13.17 | $12.81 | 11,163 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Longfor Group Holdings Ltd ADR Company Name:
LGFRY Stock Symbol:
OTCMKTS Market:
Chinese equity markets rebounded strongly on Tuesday after pledges of support from government and agency officials followed recent market routs tha...
Mainland China stocks slumped again on Friday, with the Shanghai Composite having its worst week in five years, while the CSI 300 index slumped to ...
Chinese stock markets resumed their sell-off, falling sharply on Tuesday despite recent efforts by the government to slow the pace of the decline. ...