LGGNY Quote, Trading Chart, Legal & General Group PLC ADR

home / stock / lggny / lggny quote

Stock Information
Company Name: Legal & General Group PLC ADR
Stock Symbol: LGGNY
Market: OTC
Website: legalandgeneralgroup.com
Menu
LGGNY LGGNY Quote LGGNY Short LGGNY News LGGNY Articles LGGNY Message Board
Get LGGNY Alerts

News, Short Squeeze, Breakout and More Instantly...
LGGNY Quote
Last:$14.8275
Change Percent:-1.08%
Open:$14.85
Previous Close:$14.99
High:$14.9495
Low:$14.8
Volume:32,879
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGGNY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$14.85
Close:$14.99
High:$14.9495
Low:$14.8
Volume:32,879
Date:2024-07-29
Open:$14.9
Close:$14.99
High:$14.99
Low:$14.8475
Volume:58,040
Date:2024-07-26
Open:$14.8
Close:$14.82
High:$14.99
Low:$14.775
Volume:54,566
Date:2024-07-25
Open:$14.64
Close:$14.74
High:$14.83
Low:$14.625
Volume:67,790
Date:2024-07-24
Open:$14.85
Close:$14.67
High:$14.85
Low:$14.592
Volume:70,707
Date:2024-07-23
Open:$14.85
Close:$14.84
High:$14.94
Low:$14.84
Volume:98,656
Date:2024-07-22
Open:$14.86
Close:$15.04
High:$15.05
Low:$14.8
Volume:92,801
Date:2024-07-19
Open:$14.72
Close:$14.7
High:$14.79
Low:$14.64
Volume:17,293
Date:2024-07-18
Open:$14.88
Close:$14.8
High:$14.944
Low:$14.7
Volume:42,808
Date:2024-07-17
Open:$14.85
Close:$14.85
High:$14.89
Low:$14.72
Volume:57,697
Date:2024-07-16
Open:$14.98
Close:$15.04
High:$15.1
Low:$14.89
Volume:78,497
Date:2024-07-15
Open:$14.97
Close:$15.14
High:$15.14
Low:$14.97
Volume:34,216
Date:2024-07-12
Open:$15.192
Close:$15.09
High:$15.25
Low:$15.09
Volume:39,848
Date:2024-07-11
Open:$15.08
Close:$15.08
High:$15.1989
Low:$15.06
Volume:67,965
Date:2024-07-10
Open:$14.87
Close:$15.01
High:$15.01
Low:$14.87
Volume:43,274
Date:2024-07-09
Open:$14.85
Close:$14.768
High:$14.85
Low:$14.59
Volume:41,327
Date:2024-07-08
Open:$15.05
Close:$14.9172
High:$15.06
Low:$14.83
Volume:64,854
Date:2024-07-05
Open:$15
Close:$15.01
High:$15.07
Low:$14.88
Volume:133,016
Date:2024-07-04
Open:$14.64
Close:$14.815
High:$14.87
Low:$14.64
Volume:32,844
Date:2024-07-03
Open:$14.64
Close:$14.815
High:$14.87
Low:$14.64
Volume:32,844