home / stock / lggny / lggny quote
Last: | $15.31 |
---|---|
Change Percent: | -2.2% |
Open: | $15.31 |
Close: | $15.31 |
High: | $15.48 |
Low: | $15.255 |
Volume: | 35,995 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.31 | $15.31 | $15.31 | $15.48 | $15.255 | 35,995 | 05-03-2024 |
$14.98 | $14.935 | $14.98 | $15.09 | $14.9 | 34,776 | 05-02-2024 |
$14.96 | $14.95 | $14.96 | $15.19 | $14.72 | 82,528 | 05-01-2024 |
$14.95 | $14.71 | $14.95 | $15.108 | $14.71 | 60,910 | 04-30-2024 |
$15.06 | $15.01 | $15.06 | $15.25 | $15.01 | 87,415 | 04-29-2024 |
$14.98 | $14.63 | $14.98 | $15.05 | $14.63 | 67,113 | 04-26-2024 |
$14.9 | $14.8 | $14.9 | $14.9 | $14.72 | 124,401 | 04-25-2024 |
$15.9 | $15.99 | $15.9 | $16 | $15.73 | 59,689 | 04-24-2024 |
$16.05 | $15.87 | $16.05 | $16.25 | $15.87 | 68,082 | 04-23-2024 |
$15.75 | $15.99 | $15.75 | $15.99 | $15.57 | 58,621 | 04-22-2024 |
$15.42 | $15.65 | $15.42 | $15.65 | $15.29 | 96,674 | 04-19-2024 |
$15.35 | $15.36 | $15.35 | $15.648 | $15.35 | 111,553 | 04-18-2024 |
$15.55 | $15.44 | $15.55 | $15.59 | $15.35 | 83,018 | 04-17-2024 |
$15.51 | $15.55 | $15.51 | $15.65 | $15.37 | 212,951 | 04-16-2024 |
$15.91 | $15.98 | $15.91 | $15.98 | $15.65 | 45,542 | 04-15-2024 |
$15.87 | $15.9 | $15.87 | $15.93 | $15.59 | 31,149 | 04-12-2024 |
$16 | $15.82 | $16 | $16 | $15.75 | 63,687 | 04-11-2024 |
$16 | $16 | $16 | $16.025 | $15.85 | 58,620 | 04-10-2024 |
$16.28 | $16.34 | $16.28 | $16.42 | $16.2 | 241,427 | 04-09-2024 |
$16.3368 | $16.43 | $16.3368 | $16.43 | $16.16 | 69,035 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legal & General Group PLC ADR Company Name:
LGGNY Stock Symbol:
OTCMKTS Market:
Legal & General Group PLC ADR Website:
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...
Legal & General Group plc ADR (LGGNY) is expected to report for Q4 2023
(NewsDirect) - As the gig economy keeps growing, employers have the opportunity to make use of this resilient, independent talent pool - 3 main concerns for gig workers: flexibility, pay equity, benefits such as health & retirement: o Hybrid work and flexible work condit...