LGI Quote, Trading Chart, Lazard Global Total Return and Income Fund

home / stock / lgi / lgi quote

Stock Information
Company Name: Lazard Global Total Return and Income Fund
Stock Symbol: LGI
Market: NYSE
Menu
LGI LGI Quote LGI Short LGI News LGI Articles LGI Message Board
Get LGI Alerts

News, Short Squeeze, Breakout and More Instantly...
LGI Quote
Last:$16.91
Change Percent:-0.42%
Open:$16.8
Previous Close:$16.91
High:$17
Low:$16.8
Volume:60,469
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGI Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$16.8
Close:$16.91
High:$17
Low:$16.8
Volume:60,469
Date:2024-07-22
Open:$16.48
Close:$16.73
High:$16.75
Low:$16.475
Volume:35,279
Date:2024-07-19
Open:$16.44
Close:$16.41
High:$16.59
Low:$16.302
Volume:28,588
Date:2024-07-18
Open:$16.7
Close:$16.45
High:$16.795
Low:$16.38
Volume:52,838
Date:2024-07-17
Open:$16.86
Close:$16.79
High:$16.895
Low:$16.6801
Volume:45,807
Date:2024-07-16
Open:$16.79
Close:$16.97
High:$17.05
Low:$16.79
Volume:34,915
Date:2024-07-15
Open:$16.92
Close:$16.79
High:$16.92
Low:$16.75
Volume:56,612
Date:2024-07-12
Open:$16.94
Close:$16.86
High:$16.9525
Low:$16.81
Volume:83,688
Date:2024-07-11
Open:$16.79
Close:$16.86
High:$17.03
Low:$16.79
Volume:61,392
Date:2024-07-10
Open:$16.7657
Close:$16.8054
High:$16.8551
Low:$16.706
Volume:26,266
Date:2024-07-09
Open:$16.92
Close:$16.86
High:$17
Low:$16.84
Volume:55,881
Date:2024-07-08
Open:$16.87
Close:$16.89
High:$17.0299
Low:$16.833
Volume:51,455
Date:2024-07-05
Open:$16.97
Close:$16.98
High:$17.01
Low:$16.76
Volume:55,610
Date:2024-07-04
Open:$16.78
Close:$16.94
High:$16.95
Low:$16.7169
Volume:16,388
Date:2024-07-03
Open:$16.78
Close:$16.94
High:$16.95
Low:$16.7169
Volume:16,388
Date:2024-07-02
Open:$16.67
Close:$16.75
High:$16.83
Low:$16.67
Volume:31,905
Date:2024-07-01
Open:$16.73
Close:$16.77
High:$16.9
Low:$16.6782
Volume:63,479
Date:2024-06-28
Open:$16.65
Close:$16.66
High:$16.78
Low:$16.3301
Volume:21,122
Date:2024-06-27
Open:$16.59
Close:$16.61
High:$16.6458
Low:$16.45
Volume:34,172
Date:2024-06-26
Open:$16.58
Close:$16.61
High:$16.63
Low:$16.51
Volume:20,554