LGI Quote, Trading Chart, Lazard Global Total Return and Income Fund

home / stock / lgi / lgi quote

Stock Information
Company Name: Lazard Global Total Return and Income Fund
Stock Symbol: LGI
Market: NYSE
Menu
LGI LGI Quote LGI Short LGI News LGI Articles LGI Message Board
Get LGI Alerts

News, Short Squeeze, Breakout and More Instantly...
LGI Quote
Last:$19.515
Change Percent:-0.13%
Open:$19.55
Previous Close:$19.54
High:$19.55
Low:$19.4601
Volume:25,560
Last Trade Date Time:02/27/2026 01:13:30 pm
Quotes are delayed by 15 to 20 minutes.
LGI Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$19.55
Close:$19.54
High:$19.55
Low:$19.4601
Volume:25,560
Date:2026-02-26
Open:$19.88
Close:$19.7525
High:$19.88
Low:$19.52
Volume:59,838
Date:2026-02-25
Open:$19.7
Close:$19.485
High:$19.84
Low:$19.6
Volume:94,079
Date:2026-02-24
Open:$19.26
Close:$19.31
High:$19.59
Low:$19.238
Volume:83,364
Date:2026-02-23
Open:$19.3
Close:$19.185
High:$19.32
Low:$19.2
Volume:57,079
Date:2026-02-20
Open:$18.88
Close:$18.725
High:$19.205
Low:$18.8095
Volume:72,303
Date:2026-02-19
Open:$18.99
Close:$18.94
High:$18.99
Low:$18.725
Volume:29,266
Date:2026-02-18
Open:$18.85
Close:$18.75
High:$18.96
Low:$18.84
Volume:27,248
Date:2026-02-17
Open:$18.79
Close:$18.79
High:$18.81
Low:$18.69
Volume:46,001
Date:2026-02-13
Open:$18.8
Close:$18.785
High:$18.93
Low:$18.71
Volume:37,596
Date:2026-02-12
Open:$18.96
Close:$18.84
High:$19.0099
Low:$18.76
Volume:46,690
Date:2026-02-11
Open:$19.02
Close:$19.065
High:$19.02
Low:$18.77
Volume:29,967
Date:2026-02-10
Open:$19.09
Close:$19.17
High:$19.11
Low:$18.98
Volume:22,956
Date:2026-02-09
Open:$19.3
Close:$19.12
High:$19.3
Low:$19.17
Volume:47,120
Date:2026-02-06
Open:$18.74
Close:$18.65
High:$19.145
Low:$18.735
Volume:88,341
Date:2026-02-05
Open:$18.67
Close:$18.41
High:$18.75
Low:$18.57
Volume:63,899
Date:2026-02-04
Open:$18.58
Close:$18.44
High:$18.6
Low:$18.41
Volume:42,194
Date:2026-02-03
Open:$18.54
Close:$18.2945
High:$18.56
Low:$18.425
Volume:57,594
Date:2026-02-02
Open:$18.22
Close:$18.16
High:$18.45
Low:$18.21
Volume:33,171
Date:2026-01-30
Open:$18.14
Close:$17.57
High:$18.2399
Low:$18.13
Volume:26,713