Last: | $17.14 |
---|---|
Change Percent: | 0.0% |
Open: | $17.22 |
Close: | $17.14 |
High: | $17.2399 |
Low: | $17.14 |
Volume: | 32,104 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.14 | $17.22 | $17.14 | $17.2399 | $17.14 | 32,104 | 11-08-2024 |
$17.22 | $17.14 | $17.22 | $17.22 | $17.115 | 26,546 | 11-07-2024 |
$16.95 | $16.82 | $16.95 | $17.1593 | $16.811 | 69,162 | 11-06-2024 |
$16.7 | $16.57 | $16.7 | $16.78 | $16.57 | 36,693 | 11-05-2024 |
$16.54 | $16.66 | $16.54 | $16.7178 | $16.5001 | 53,284 | 11-04-2024 |
$16.62 | $16.69 | $16.62 | $16.75 | $16.58 | 83,570 | 11-01-2024 |
$16.74 | $16.95 | $16.74 | $16.95 | $16.67 | 45,497 | 10-31-2024 |
$16.94 | $16.9 | $16.94 | $17.18 | $16.85 | 22,057 | 10-30-2024 |
$16.93 | $17.12 | $16.93 | $17.24 | $16.88 | 32,591 | 10-29-2024 |
$17.11 | $17.26 | $17.11 | $17.4127 | $17.11 | 43,829 | 10-28-2024 |
$17.22 | $17.29 | $17.22 | $17.365 | $17.19 | 40,592 | 10-25-2024 |
$17.13 | $17.28 | $17.13 | $17.42 | $17.12 | 45,534 | 10-24-2024 |
$17.25 | $17.59 | $17.25 | $17.602 | $17.04 | 73,146 | 10-23-2024 |
$17.67 | $17.91 | $17.67 | $17.9399 | $17.5801 | 75,163 | 10-22-2024 |
$17.88 | $17.64 | $17.88 | $17.9381 | $17.6 | 96,128 | 10-21-2024 |
$17.6 | $17.5 | $17.6 | $17.6 | $17.35 | 40,203 | 10-18-2024 |
$17.41 | $17.44 | $17.41 | $17.48 | $17.36 | 37,513 | 10-17-2024 |
$17.38 | $17.36 | $17.38 | $17.46 | $17.3241 | 48,170 | 10-16-2024 |
$17.38 | $17.44 | $17.38 | $17.6 | $17.33 | 44,295 | 10-15-2024 |
$17.43 | $17.41 | $17.43 | $17.6399 | $17.31 | 72,687 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lazard Global Total Return and Income Fund Company Name:
LGI Stock Symbol:
NYSE Market:
2024-08-02 00:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...