Last: | $16.01 |
---|---|
Change Percent: | -0.75% |
Open: | $16.17 |
Close: | $16.01 |
High: | $16.18 |
Low: | $15.97 |
Volume: | 48,965 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.01 | $16.17 | $16.01 | $16.18 | $15.97 | 48,965 | 05-06-2024 |
$16.05 | $15.9 | $16.05 | $16.06 | $15.89 | 60,188 | 05-03-2024 |
$15.76 | $15.69 | $15.76 | $15.76 | $15.65 | 71,658 | 05-02-2024 |
$15.57 | $15.51 | $15.57 | $15.69 | $15.51 | 60,481 | 05-01-2024 |
$15.54 | $15.55 | $15.54 | $15.69 | $15.54 | 96,634 | 04-30-2024 |
$15.61 | $15.63 | $15.61 | $15.665 | $15.59 | 31,000 | 04-29-2024 |
$15.56 | $15.4 | $15.56 | $15.59 | $15.4 | 29,486 | 04-26-2024 |
$15.32 | $15.19 | $15.32 | $15.4 | $15.18 | 20,895 | 04-25-2024 |
$15.37 | $15.4 | $15.37 | $15.41 | $15.3 | 33,368 | 04-24-2024 |
$15.35 | $15.2 | $15.35 | $15.38 | $15.19 | 33,082 | 04-23-2024 |
$15.11 | $15.01 | $15.11 | $15.18 | $14.98 | 64,702 | 04-22-2024 |
$14.9 | $14.95 | $14.9 | $15.02 | $14.8401 | 30,494 | 04-19-2024 |
$14.95 | $15 | $14.95 | $15.11 | $14.94 | 33,075 | 04-18-2024 |
$14.98 | $15.06 | $14.98 | $15.11 | $14.955 | 33,303 | 04-17-2024 |
$14.95 | $15.01 | $14.95 | $15.0643 | $14.949 | 37,818 | 04-16-2024 |
$15.03 | $15.33 | $15.03 | $15.39 | $15 | 29,091 | 04-15-2024 |
$15.22 | $15.52 | $15.22 | $15.52 | $15.21 | 41,986 | 04-12-2024 |
$15.62 | $15.63 | $15.62 | $15.67 | $15.53 | 52,035 | 04-11-2024 |
$15.59 | $15.77 | $15.59 | $15.77 | $15.53 | 48,858 | 04-10-2024 |
$15.8154 | $15.8949 | $15.8154 | $15.9148 | $15.8055 | 47,120 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lazard Global Total Return and Income Fund Company Name:
LGI Stock Symbol:
NYSE Market:
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.12473 per share on the Fund's outstanding common stock. The dis...