LGIH Quote, Trading Chart, LGI Homes Inc.

home / stock / lgih / lgih quote

Stock Information
Company Name: LGI Homes Inc.
Stock Symbol: LGIH
Market: NASDAQ
Website: lgihomes.com
Menu
LGIH LGIH Quote LGIH Short LGIH News LGIH Articles LGIH Message Board
Get LGIH Alerts

News, Short Squeeze, Breakout and More Instantly...
LGIH Quote
Last:$104.77
Change Percent:2.16%
Open:$102.44
Previous Close:$102.55
High:$105.01
Low:$102.21
Volume:95,485
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGIH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$102.44
Close:$102.55
High:$105.01
Low:$102.21
Volume:95,485
Date:2024-07-18
Open:$105.96
Close:$102.55
High:$112.27
Low:$102.32
Volume:360,804
Date:2024-07-17
Open:$106.05
Close:$106.05
High:$108.95
Low:$105.65
Volume:275,040
Date:2024-07-16
Open:$101.4
Close:$107.23
High:$108.26
Low:$100.16
Volume:456,478
Date:2024-07-15
Open:$101.22
Close:$99.72
High:$102.17
Low:$99.5
Volume:235,674
Date:2024-07-12
Open:$101.25
Close:$100.89
High:$103.0083
Low:$100.6301
Volume:286,616
Date:2024-07-11
Open:$92.58
Close:$99.95
High:$100.29
Low:$92.58
Volume:426,365
Date:2024-07-10
Open:$86.2
Close:$88.66
High:$88.91
Low:$86.2
Volume:263,649
Date:2024-07-09
Open:$87.63
Close:$85.84
High:$87.63
Low:$85.8135
Volume:264,982
Date:2024-07-08
Open:$85.72
Close:$86.98
High:$87.06
Low:$84.98
Volume:234,202
Date:2024-07-05
Open:$87.5
Close:$84.66
High:$88.09
Low:$84
Volume:366,678
Date:2024-07-04
Open:$89.66
Close:$88.32
High:$90.82
Low:$88.32
Volume:198,270
Date:2024-07-03
Open:$89.66
Close:$88.32
High:$90.82
Low:$88.32
Volume:198,270
Date:2024-07-02
Open:$88.35
Close:$88.99
High:$89.32
Low:$87.88
Volume:397,419
Date:2024-07-01
Open:$89.5
Close:$88.81
High:$90.43
Low:$87.47
Volume:326,456
Date:2024-06-28
Open:$90.05
Close:$89.49
High:$91.14
Low:$88.245
Volume:430,880
Date:2024-06-27
Open:$88.64
Close:$89.16
High:$89.22
Low:$87.6818
Volume:116,194
Date:2024-06-26
Open:$87.87
Close:$88.61
High:$89.415
Low:$87.77
Volume:153,508
Date:2024-06-25
Open:$91.23
Close:$88.09
High:$91.23
Low:$87.75
Volume:222,687
Date:2024-06-24
Open:$90.64
Close:$91.38
High:$92.41
Low:$89.17
Volume:254,971