MARKET WIRE NEWS

LGI Homes Inc. (NASDAQ : LGIH ) Quote

Share:

Quote


Last:$64.77
Change Percent: 4.28%
Open:$62.2
Close:$62.11
High:$65.26
Low:$62.155
Volume:159,540
Last Trade Date Time:06/26/2026 12:45:53 pm

Subscribe to Our Newsletter


LGIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.77$62.2$62.11$65.26$62.155159,54006-26-2026
$62.11$61.64$61.655$64.15$61.43110,27606-25-2026
$61.655$56.82$55.865$62.78$56.82277,88406-24-2026
$55.865$55.64$56.43$56.6299$55.0266,39606-23-2026
$56.43$56.8$56.7$57.7$55.81106,77606-22-2026
$56.7$53.55$56.8$57.79$53.26682,24006-19-2026
$56.8$53.55$55.585$56.97$53.26179,88906-18-2026
$55.585$53.35$53.9601$55.85$53.35168,80106-17-2026
$53.9601$54.04$54.48$55.2$53.66102,54206-16-2026
$54.48$55.2$54.555$57$54.35114,84306-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account