MARKET WIRE NEWS

LGI Homes Inc. (NASDAQ : LGIH ) Quote

Share:

Quote


Last:$53.55
Change Percent: -2.64%
Open:$54.75
Close:$53.55
High:$54.75
Low:$52.63
Volume:177,704
Last Trade Date Time:09/08/2026 03:43:10 pm

Subscribe to Our Newsletter


LGIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.55$54.75$53.55$54.75$52.63177,70409-08-2026
$55$54.47$55$56.21$54.3228,94209-07-2026
$55.2$54.47$55.2$56.21$54.3134,46809-04-2026
$54.665$54.66$54.665$55.3275$53.33117,40209-03-2026
$53.795$54.17$53.795$55.09$53.7340,68909-02-2026
$53.695$54.93$53.695$55.06$53.61120,73809-01-2026
$56.25$57.24$56.25$57.24$56.02114,37908-31-2026
$57.11$56.995$57.11$57.78$56.5120,50308-28-2026
$57.205$57.51$57.205$58.64$56.88103,03708-27-2026
$58.22$58.94$58.22$59.11$57.3601136,15808-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account