home / stock / lgih / lgih short

LGIH Short Information, LGI Homes Inc.

Stock Information
Company Name: LGI Homes Inc.
Stock Symbol: LGIH
Market: NASDAQ
Website: lgihomes.com
Menu
LGIH LGIH Quote LGIH Short LGIH News LGIH Articles LGIH Message Board
Get LGIH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 878,467
Total Actual Volume 6,131,656
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$105.96
Close:$102.55
High:$112.27
Volume:360,804
Short Volume:51,562
Short Percentage:14.29%
Stock Date:2024-07-17
Open:$106.05
Close:$106.05
High:$108.95
Volume:275,040
Short Volume:27,016
Short Percentage:9.82%
Stock Date:2024-07-16
Open:$101.4
Close:$107.23
High:$108.26
Volume:456,478
Short Volume:34,378
Short Percentage:7.53%
Stock Date:2024-07-15
Open:$101.22
Close:$99.72
High:$102.17
Volume:235,674
Short Volume:26,513
Short Percentage:11.25%
Stock Date:2024-07-12
Open:$101.25
Close:$100.89
High:$103.0083
Volume:286,616
Short Volume:37,541
Short Percentage:13.10%
Stock Date:2024-07-11
Open:$92.58
Close:$99.95
High:$100.29
Volume:426,365
Short Volume:73,323
Short Percentage:17.20%
Stock Date:2024-07-10
Open:$86.2
Close:$88.66
High:$88.91
Volume:263,649
Short Volume:46,966
Short Percentage:17.81%
Stock Date:2024-07-09
Open:$87.63
Close:$85.84
High:$87.63
Volume:264,982
Short Volume:42,387
Short Percentage:16.00%
Stock Date:2024-07-08
Open:$85.72
Close:$86.98
High:$87.06
Volume:234,202
Short Volume:45,814
Short Percentage:19.56%
Stock Date:2024-07-05
Open:$87.5
Close:$84.66
High:$88.09
Volume:366,678
Short Volume:81,682
Short Percentage:22.28%
Stock Date:2024-07-03
Open:$89.66
Close:$88.32
High:$90.82
Volume:198,270
Short Volume:31,084
Short Percentage:15.68%
Stock Date:2024-07-02
Open:$88.35
Close:$88.99
High:$89.32
Volume:397,419
Short Volume:85,304
Short Percentage:21.46%
Stock Date:2024-07-01
Open:$89.5
Close:$88.81
High:$90.43
Volume:326,456
Short Volume:55,869
Short Percentage:17.11%
Stock Date:2024-06-28
Open:$90.05
Close:$89.49
High:$91.14
Volume:430,880
Short Volume:33,373
Short Percentage:7.75%
Stock Date:2024-06-27
Open:$88.64
Close:$89.16
High:$89.22
Volume:116,194
Short Volume:23,499
Short Percentage:20.22%
Stock Date:2024-06-26
Open:$87.87
Close:$88.61
High:$89.415
Volume:153,508
Short Volume:30,825
Short Percentage:20.08%
Stock Date:2024-06-25
Open:$91.23
Close:$88.09
High:$91.23
Volume:222,687
Short Volume:34,529
Short Percentage:15.51%
Stock Date:2024-06-24
Open:$90.64
Close:$91.38
High:$92.41
Volume:254,971
Short Volume:32,530
Short Percentage:12.76%
Stock Date:2024-06-21
Open:$91.71
Close:$90.03
High:$92.4
Volume:670,378
Short Volume:40,034
Short Percentage:5.97%
Stock Date:2024-06-20
Open:$92.47
Close:$91.57
High:$94.43
Volume:190,405
Short Volume:44,238
Short Percentage:23.23%