LGIH Short Information, LGI Homes Inc.
home / stock / lgih / lgih short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 945,068 |
| Total Actual Volume | 6,472,983 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 18 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 47,253 |
| Average Short Percentage | 70.50% |
Is there a LGIH Short Squeeze or Breakout about to happen?
See the LGIH Short Analysis for free Sign up or Login
Powered by Squeeze Report
LGIH Twenty Trading Day's Volume to Short Volume Chart
LGIH Twenty Trading Day Price Chart
LGIH Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 83.98 | 85.98 | 85.98 | 82.74 | 195,941 | 30,849 | 75.1462 |
| 2022-06-28 | 86.93 | 85.08 | 88.17 | 84.965 | 211,997 | 35,937 | 65.7176 |
| 2022-06-27 | 87.41 | 87.76 | 89.17 | 85.95 | 191,848 | 35,748 | 68.6854 |
| 2022-06-24 | 86.7 | 86.53 | 88.65 | 85.785 | 801,050 | 48,276 | 75.6191 |
| 2022-06-23 | 79.44 | 85.8 | 86.26 | 79.44 | 331,872 | 53,373 | 72.4497 |
| 2022-06-22 | 75 | 78.86 | 79.5 | 75 | 311,798 | 58,240 | 73.8955 |
| 2022-06-21 | 76 | 76.46 | 79.26 | 74.59 | 535,259 | 98,149 | 66.7390 |
| 2022-06-16 | 82.5 | 76.6 | 82.5 | 75.54 | 573,401 | 73,449 | 67.1086 |
| 2022-06-15 | 84.49 | 83.13 | 85 | 79.9 | 555,849 | 100,338 | 80.8584 |
| 2022-06-14 | 83.94 | 83.57 | 85.39 | 82.53 | 407,862 | 53,308 | 61.2574 |
| 2022-06-13 | 88.4 | 84.05 | 89.6 | 82.48 | 429,672 | 84,071 | 79.2188 |
| 2022-06-09 | 95.33 | 96.37 | 98.425 | 95.33 | 240,016 | 48,185 | 79.7976 |
| 2022-06-08 | 97.05 | 96.12 | 98.41 | 95.285 | 232,689 | 42,058 | 72.0073 |
| 2022-06-06 | 97.53 | 94.93 | 98.3 | 94.815 | 152,687 | 22,041 | 80.6772 |
| 2022-06-03 | 97.41 | 97.31 | 98.206 | 96.39 | 179,865 | 23,600 | 76.3235 |
| 2022-06-02 | 97.76 | 98.93 | 99.74 | 96.77 | 161,149 | 25,871 | 89.2042 |
| 2022-06-01 | 98.6 | 97.38 | 98.6 | 96.89 | 238,537 | 44,014 | 88.2274 |
| 2022-05-31 | 97.5 | 97.99 | 98.19 | 95.93 | 226,822 | 20,150 | 40.2220 |
| 2022-05-26 | 92.16 | 96.24 | 97.64 | 92.16 | 207,247 | 25,059 | 68.2881 |
| 2022-05-25 | 88.28 | 91.16 | 92.07 | 88.22 | 287,422 | 22,352 | 28.5809 |
News, Short Squeeze, Breakout and More Instantly...
-
LGIH - Terrata Homes Is Now Selling New Homes Within the Popular Austin, Texas Community, The Colony
New, Single-Family Homes at The Colony are Priced from the Mid-$400s BASTROP, Texas, June 22, 2022 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced that their Terrata Homes brand is now selling brand-new homes within the established, master-planned co...
-
New, Move-in Ready Homes are Available at Luckey Ranch, Priced from the $280s SAN ANTONIO, Texas, June 21, 2022 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced the company is now selling a brand-new collection of single-family homes within the highly sought-...
-
DENVER, June 15, 2022 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced the grand opening of Pierson Park , its newest community in the Denver market. Located in the growing city of Brighton, this new community features 150 brand-new single-family homes, filled with...