LGIQ:CC Quote, Trading Chart, LOGIQ INC.

home / stock / lgiq:cc / lgiq:cc quote

Stock Information
Company Name: LOGIQ INC.
Stock Symbol: LGIQ:CC
Market: AQNC
Menu
LGIQ:CC LGIQ:CC Quote LGIQ:CC Short LGIQ:CC News LGIQ:CC Articles LGIQ:CC Message Board
Get LGIQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LGIQ:CC Quote
Last:$0.79
Change Percent:-1.25%
Open:$0.84
Previous Close:$0.79
High:$0.84
Low:$0.79
Volume:12,210
Last Trade Date Time:05/06/2022 04:52:06 pm
Quotes are delayed by 15 to 20 minutes.
LGIQ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.84
Close:$0.79
High:$0.84
Low:$0.79
Volume:12,210
Date:2022-05-05
Open:$0.73
Close:$0.8
High:$0.8
Low:$0.7
Volume:19,921
Date:2022-05-04
Open:$0.65
Close:$0.67
High:$0.7
Low:$0.63
Volume:24,050
Date:2022-05-03
Open:$0.66
Close:$0.72
High:$0.72
Low:$0.66
Volume:8,375
Date:2022-05-02
Open:$0.65
Close:$0.7
High:$0.7
Low:$0.64
Volume:10,936
Date:2022-04-29
Open:$0.66
Close:$0.65
High:$0.7
Low:$0.65
Volume:8,227
Date:2022-04-28
Open:$0.76
Close:$0.7
High:$0.76
Low:$0.7
Volume:1,255
Date:2022-04-27
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.7
Volume:5,235
Date:2022-04-26
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:1,000
Date:2022-04-25
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:3,250
Date:2022-04-22
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:2,010
Date:2022-04-21
Open:$0.81
Close:$0.85
High:$0.85
Low:$0.8
Volume:7,000
Date:2022-04-20
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:2,175
Date:2022-04-19
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.82
Volume:10,370
Date:2022-04-18
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.83
Volume:1,012
Date:2022-04-15
Open:$0.85
Close:$0.86
High:$0.88
Low:$0.81
Volume:19,507
Date:2022-04-14
Open:$0.85
Close:$0.86
High:$0.88
Low:$0.81
Volume:19,507
Date:2022-04-13
Open:$0.95
Close:$0.85
High:$0.95
Low:$0.85
Volume:17,700
Date:2022-04-12
Open:$1.07
Close:$0.92
High:$1.07
Low:$0.92
Volume:27,663
Date:2022-04-11
Open:$1.05
Close:$1.01
High:$1.05
Low:$1.01
Volume:6,800